OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	49.45	0.00%	0	0		+9.75%	0
30.12.1996	49.45	-9.99%	346	7		+9.82%	0
27.12.1996	54.94	0.00%	0	0		+9.80%	0
23.12.1996	54.94	+9.98%	0	0	102.00	0.00%	3 060	30
20.12.1996	49.95	0.00%	0	0	102.00	+9.67%	1 836	18
19.12.1996	49.95	+9.99%	0	0	93.00	0.00%	93	1
18.12.1996	45.41	0.00%	0	0	93.00	0.00%	93	1
17.12.1996	45.41	0.00%	0	0	93.00	+9.41%	279	3
16.12.1996	45.41	+9.97%	0	0	85.00	0.00%	85	1
13.12.1996	41.29	0.00%	0	0	85.00	+8.97%	2 720	32
12.12.1996	41.29	+9.98%	0	0	78.00	+9.85%	546	7
11.12.1996	37.54	0.00%	0	0	71.00	-5.33%	3 976	56
10.12.1996	37.54	0.00%	0	0		0.00%	0
9.12.1996	37.54	+9.99%	0	0		0.00%	0
6.12.1996	34.13	0.00%	0	0		+50.00%	0
5.12.1996	34.13	+9.99%	0	0		0.00%	0
4.12.1996	31.03	0.00%	0	0		0.00%	0
3.12.1996	31.03	0.00%	0	0		0.00%	0
2.12.1996	31.03	+9.99%	0	0		0.00%	0
29.11.1996	28.21	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›