OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	79.00	-9.19%	948	12	75.10	-2.00%	1 127	15
16.9.1996	90.00	-9.09%	1 800	20		-9.00%	0	0
2.11.1995	73.00	-8.96%	438	6		+3.00%	0	0
8.1.1996	72.00	-8.86%	216	3
13.11.1995	73.00	-8.75%	2 482	34	95.00	0.00%	1 213	13
12.2.1996	76.00	-7.87%	912	12		0.00%	0	0
21.3.1996	76.00	-7.87%	988	13	73.50	-3.00%	1 103	15
19.8.1996	135.00	-7.02%	1 485	11		0.00%	0	0
9.9.1996	110.00	-5.98%	2 200	20		-3.00%	0	0
6.5.1996	85.00	-5.55%	425	5	75.50	+1.00%	1 208	16
14.3.1996	75.00	-5.41%	4 125	55		0.00%	0	0
14.5.1997	198.55	-5.00%	0	0	155.00	-1.89%	3 498	23
30.5.1997	125.24	-4.99%	0	0		0.00%	0
29.5.1997	131.83	-4.99%	0	0		-4.00%	0
28.5.1997	138.76	-4.99%	0	0		-9.42%	0
27.5.1997	146.06	-4.99%	0	0		-1.07%	0
26.5.1997	153.74	-4.99%	0	0		-2.10%	0
23.5.1997	161.83	-4.99%	0	0		-5.00%	0
21.5.1997	170.34	-4.99%	0	0		0.00%	0
15.5.1997	188.63	-4.99%	5 659	30		+1.93%	0
30.1.1997	69.03	-4.99%	414	6	125.00		1 500	12
29.1.1997	72.66	-4.99%	0	0		0.00%	0
9.10.1995	103.96	-4.99%	0	0		0.00%	0	0
6.10.1995	109.43	-4.99%	0	0		0.00%	0	0
5.10.1995	115.18	-4.99%	0	0		+5.00%	0	0
4.10.1995	121.24	-4.99%	0	0		0.00%	0	0
3.10.1995	127.62	-4.99%	0	0		0.00%	0	0
29.9.1995	134.33	-4.99%	2 955	22		0.00%	0	0
28.9.1995	141.39	-4.99%	1 697	12		0.00%	0	0
15.9.1995	131.07	-4.99%	5 767	44		0.00%	0	0
14.9.1995	137.96	-4.99%	0	0		+6.00%	0	0
13.9.1995	145.22	-4.99%	0	0	104.00	-4.00%	624	6
12.9.1995	152.86	-4.99%	0	0		+9.00%	0	0
11.9.1995	160.90	-4.99%	0	0		+9.00%	0	0
25.7.1995	107.30	-4.99%	0	0		-10.00%	0	0
8.8.1995	96.76	-4.99%	0	0		0.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
22.6.1995	138.64	-4.99%	1 664	12		+9.00%	0	0
31.7.1995	101.94	-4.99%	0	0		-5.00%	0	0
13.6.1995	126.08	-4.99%	1 891	15		0.00%	0	0
12.6.1995	132.71	-4.99%	796	6		0.00%	0	0
9.6.1995	139.69	-4.99%	0	0		0.00%	0	0
16.1.1997	66.08	-4.98%	396	6		0.00%	0
9.5.1997	230.00	-4.95%	0	0		+3.22%	0
16.5.1997	179.30	-4.94%	12 551	70		0.00%	0
1.8.1995	97.00	-4.84%	291	3		0.00%	0	0
12.5.1997	219.00	-4.78%	0	0		-3.12%	0
10.10.1995	99.00	-4.77%	792	8		+5.00%	0	0
13.5.1997	209.00	-4.56%	0	0	155.00	0.00%	465	3
5.2.1996	75.00	-4.34%	900	12	90.00	+5.00%	270	3
15.2.1996	73.00	-3.94%	1 314	18		-10.00%	0	0
2.9.1996	130.00	-3.70%	3 510	27	105.00	-3.00%	2 145	21
24.10.1996	47.74	-1.76%	1 910	40	0.00	0.00%	0	0
22.7.1996	118.00	-1.66%	6 962	59	100.10	+8.00%	501	5
18.4.1996	83.00	-0.71%	996	12	72.50	-2.00%	435	6
17.4.1996	83.60	0.00%	0	0	74.00	0.00%	222	3
16.4.1996	83.60	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›