OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 34.13 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
26.1.1995 | 0 | 0 | +38.00% | 0 | 0 | |||||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.2.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 131.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 126.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.6.1995 | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 118.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 145.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | +0.08% | 4 680 | 39 | 100.00 | +10.00% | 2 400 | 24 | ||||||
2.7.1996 | 86.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
10.5.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.8.1997 | +10.00% | 0 | ||||||||||||
18.11.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
2.5.1997 | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
4.4.1997 | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
12.12.1996 | 41.29 | +9.98% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
5.8.1997 | +9.84% | 0 | ||||||||||||
19.8.1998 | 134.00 | +9.83% | 1 742 | 13 | ||||||||||
9.4.1997 | 168.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
25.8.1997 | +9.81% | 0 | ||||||||||||
27.12.1996 | 54.94 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.8.1997 | +9.77% | 0 | ||||||||||||
31.12.1996 | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.8.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
20.12.1996 | 49.95 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 836 | 18 | ||||||
6.8.1997 | 159.00 | +9.65% | 954 | 6 | ||||||||||
25.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
7.4.1997 | 168.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
21.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
1.8.1997 | +9.48% | 0 | ||||||||||||
21.8.1997 | +9.47% | 0 | ||||||||||||
7.8.1997 | +9.43% | 0 | ||||||||||||
17.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
22.8.1997 | +9.39% | 0 | ||||||||||||
2.3.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
26.11.1998 | 126.00 | +9.37% | 2 520 | 20 | ||||||||||
2.4.1997 | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
27.2.1998 | 96.00 | +9.09% | 576 | 6 | ||||||||||
2.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 117.00 | -10.00% | 2 340 | 20 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 135.00 | 0.00% | 2 295 | 17 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 145.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 125.13 | -4.99% | 9 009 | 72 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 131.71 | -4.99% | 2 239 | 17 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 138.64 | -4.99% | 1 664 | 12 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 160.90 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 139.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
13.12.1996 | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
25.2.1998 | 80.00 | +8.84% | 960 | 12 | ||||||||||
21.10.1996 | 48.60 | -10.00% | 0 | 0 | 55.00 | +8.70% | 1 801 | 33 | ||||||
13.1.1997 | 63.09 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
22.7.1996 | 118.00 | -1.66% | 6 962 | 59 | 100.10 | +8.00% | 501 | 5 | ||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
7.11.1997 | 121.00 | +7.92% | 2 178 | 18 | ||||||||||
3.4.1997 | 160.00 | +3.53% | 3 680 | 23 | 152.00 | +7.80% | 2 432 | 16 | ||||||
19.8.1997 | 150.60 | +7.57% | 4 518 | 30 | ||||||||||
17.2.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
16.12.1998 | 160.00 | +7.31% | 0 | 0 | ||||||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 112.94 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1997 | 173.00 | +1.16% | 58 301 | 337 | +6.60% | 0 | ||||||||
11.5.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
18.3.1997 | 94.92 | +5.00% | 0 | 0 | +6.55% | 0 | ||||||||
16.2.1998 | 0.00 | +6.23% | 0 | 0 | ||||||||||
5.11.1997 | 121.00 | +6.14% | 10 769 | 89 | ||||||||||
22.4.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
2.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
14.9.1995 | 137.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 87.12 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1997 | 181.00 | +5.84% | 5 792 | 32 | ||||||||||
5.5.1998 | 0.00 | +5.31% | 0 | 0 | ||||||||||
15.10.1997 | +5.26% | 0 | ||||||||||||
13.10.1997 | +5.26% | 0 | ||||||||||||
21.12.1998 | 160.00 | +5.26% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +5.25% | 0 | 0 | ||||||||||
15.7.1997 | +5.21% | 0 | ||||||||||||
21.2.1997 | 82.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
18.2.1997 | 82.00 | +2.50% | 82 | 1 | +5.04% | 0 | ||||||||
2.10.1997 | +5.02% | 0 | ||||||||||||
24.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 97.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 97.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 75.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 119.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 104.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 80.10 | +1.39% | 1 442 | 18 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 79.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
1.2.1996 | 78.41 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 141.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 115.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 112.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
19.2.1999 | 138.00 | +4.94% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +4.85% | 0 | 0 | ||||||||||
17.4.1997 | 171.00 | 0.00% | 10 089 | 59 | +4.83% | 0 | ||||||||
5.3.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
16.4.1997 | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
17.7.1997 | +4.44% | 0 | ||||||||||||
19.6.1997 | +4.16% | 0 | ||||||||||||
4.6.1997 | +4.16% | 0 | ||||||||||||
14.3.1997 | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
31.1.1997 | 69.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.8.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 135.00 | 0.00% | 135 | 1 | 105.00 | +4.00% | 630 | 6 | ||||||
12.6.1996 | 97.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 145.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.4.1998 | 0.00 | +3.67% | 0 | 0 | ||||||||||
18.9.1997 | +3.58% | 0 | ||||||||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
23.1.1997 | 72.84 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
9.5.1997 | 230.00 | -4.95% | 0 | 0 | +3.22% | 0 | ||||||||
12.5.1998 | 122.00 | +3.10% | 366 | 3 | ||||||||||
17.8.1998 | 0.00 | +3.08% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
10.4.1996 | 75.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 84.00 | +0.47% | 504 | 6 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 132.00 | 0.00% | 0 | 0 | 91.50 | +3.00% | 549 | 6 | ||||||
12.7.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 109.00 | +4.22% | 6 540 | 60 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||||
18.3.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
11.3.1997 | 82.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
22.9.1997 | 180.00 | +2.85% | 540 | 3 | ||||||||||
17.9.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
10.9.1997 | 180.50 | +2.84% | 3 791 | 21 | ||||||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
30.12.1998 | 165.60 | +2.79% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
18.4.1997 | 171.00 | 0.00% | 39 330 | 230 | +2.74% | 0 | ||||||||
29.8.1997 | 180.00 | +2.73% | 1 440 | 8 | ||||||||||
31.12.1998 | 170.00 | +2.65% | 2 720 | 16 | ||||||||||
28.3.1997 | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
22.2.1999 | 141.50 | +2.53% | 0 | 0 | ||||||||||
12.2.1999 | 141.50 | +2.53% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +2.46% | 0 | 0 | ||||||||||
17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
21.4.1997 | 171.00 | 0.00% | 11 970 | 70 | +2.21% | 0 | ||||||||
3.12.1997 | +2.19% | 0 | ||||||||||||
3.12.1998 | 149.10 | +2.05% | 5 646 | 38 | ||||||||||
2.11.1999 | 75.00 | +2.04% | 675 | 9 | ||||||||||
13.6.1997 | +2.04% | 0 | ||||||||||||
17.7.1996 | 119.90 | 0.00% | 0 | 0 | 91.00 | +2.00% | 2 184 | 24 | ||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
15.4.1996 | 83.60 | +10.00% | 7 858 | 94 | 79.00 | +2.00% | 1 490 | 20 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 87.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1997 | 188.63 | -4.99% | 5 659 | 30 | +1.93% | 0 | ||||||||
21.3.1997 | 109.87 | +4.99% | 0 | 0 | +1.92% | 0 | ||||||||
28.7.1997 | 118.00 | +1.72% | 236 | 2 | ||||||||||
4.2.1997 | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
3.9.1997 | +1.67% | 0 | ||||||||||||
13.5.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +1.46% | 0 | 0 | ||||||||||
12.3.1997 | 86.10 | +5.00% | 344 | 4 | +1.41% | 0 | ||||||||
6.5.1997 | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
6.1.1997 | 51.92 | +4.99% | 0 | 0 | 136.50 | +1.11% | 410 | 3 | ||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
30.10.1996 | 47.74 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
23.5.1996 | 90.00 | +5.88% | 2 250 | 25 | 81.00 | +1.00% | 1 531 | 19 | ||||||
26.6.1996 | 78.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 85.00 | -5.55% | 425 | 5 | 75.50 | +1.00% | 1 208 | 16 | ||||||
|