OD PRIOR JIHLAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 147.04 | -499.00% | 7 499 | 51 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 171.00 | +1.78% | 8 550 | 50 | 150.00 | -2.48% | 2 340 | 16 | ||||||
| 11.1.1996 | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
| 24.4.1997 | 181.65 | +5.00% | 8 901 | 49 | 160.30 | -4.89% | 962 | 6 | ||||||
| 20.6.1996 | 87.32 | -9.99% | 4 191 | 48 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 47.74 | -1.76% | 1 910 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 28.21 | -9.98% | 1 100 | 39 | -4.76% | 0 | ||||||||
| 18.7.1996 | 120.00 | +0.08% | 4 680 | 39 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
| 11.3.1996 | 79.29 | +9.98% | 2 696 | 34 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
| 31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1994 | 673.00 | +996.00% | 20 863 | 31 | ||||||||||
| 15.5.1997 | 188.63 | -4.99% | 5 659 | 30 | +1.93% | 0 | ||||||||
| 18.11.1996 | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
| 10.6.1996 | 97.02 | +10.00% | 2 911 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 83.60 | +10.00% | 2 508 | 30 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
| ||||||||||||||
