OD PRIOR JIHLAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 116.50 | -2.91% | 3 495 | 30 | ||||||||||
| 12.6.1997 | 122.50 | -2.00% | 3 675 | 30 | ||||||||||
| 23.12.1996 | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 17.2.1995 | 319.00 | 0.00% | 9 570 | 30 | ||||||||||
| 25.3.1997 | 121.12 | +4.99% | 0 | 0 | 130.00 | -0.19% | 3 504 | 27 | ||||||
| 28.7.1998 | 103.00 | 0.00% | 2 472 | 24 | ||||||||||
| 18.7.1996 | 120.00 | +0.08% | 4 680 | 39 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 17.7.1996 | 119.90 | 0.00% | 0 | 0 | 91.00 | +2.00% | 2 184 | 24 | ||||||
| 2.2.1996 | 78.41 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 14.5.1997 | 198.55 | -5.00% | 0 | 0 | 155.00 | -1.89% | 3 498 | 23 | ||||||
| 29.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 253 | 23 | ||||||
| 15.9.1997 | 180.50 | 0.00% | 3 971 | 22 | ||||||||||
| 19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
| 26.8.1998 | 194.00 | 0.00% | 4 074 | 21 | ||||||||||
| 10.9.1997 | 180.50 | +2.84% | 3 791 | 21 | ||||||||||
| 26.3.1997 | 127.17 | +4.99% | 0 | 0 | 127.50 | -1.73% | 2 678 | 21 | ||||||
| 2.9.1996 | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
| 28.2.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 1 609 | 21 | ||||||
| 7.1.1999 | 160.50 | -0.37% | 3 210 | 20 | ||||||||||
| 26.11.1998 | 126.00 | +9.37% | 2 520 | 20 | ||||||||||
| ||||||||||||||
