OD PRIOR JIHLAVA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	173.00	+1.16%	58 301	337		+6.60%	0
18.4.1997	171.00	0.00%	39 330	230		+2.74%	0
9.5.1996	85.00	0.00%	15 045	177	75.50	0.00%	227	3
24.8.1995	100.00	+3.09%	14 900	149		0.00%	0	0
25.8.1995	104.00	+4.00%	13 936	134		0.00%	0	0
25.4.1996	90.00	+8.43%	10 890	121	74.00	0.00%	3 182	43
11.4.1996	76.00	+0.52%	8 284	109		0.00%	0	0
10.10.1996	55.89	-10.00%	5 589	100		0.00%	0	0
15.4.1996	83.60	+10.00%	7 858	94	79.00	+2.00%	1 490	20
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
3.6.1996	80.19	+10.00%	5 693	71		0.00%	0	0
16.5.1997	179.30	-4.94%	12 551	70		0.00%	0
22.4.1997	171.00	0.00%	11 970	70	158.10	-6.19%	316	2
21.4.1997	171.00	0.00%	11 970	70		+2.21%	0
4.4.1997	168.00	+5.00%	11 760	70		+9.86%	0
11.7.1996	109.00	+4.22%	6 540	60		+3.00%	0	0
1.3.1994	750.00	+5 000.00%	45 000	60
17.4.1997	171.00	0.00%	10 089	59		+4.83%	0
22.7.1996	118.00	-1.66%	6 962	59	100.10	+8.00%	501	5
25.7.1996	120.00	+1.69%	6 840	57		0.00%	0	0
‹‹ First 60     Next 20 ›