OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 220.00 | -717.00% | 220 | 1 | ||||||||||
| 10.11.1994 | 224.00 | -468.00% | 224 | 1 | ||||||||||
| 12.3.1997 | 250.00 | -3.84% | 250 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 26.5.1994 | 306.00 | +967.00% | 306 | 1 | ||||||||||
| 4.2.1997 | 325.00 | 0.00% | 325 | 1 | 0.00% | 0 | ||||||||
| 8.1.1996 | 213.00 | -9.74% | 426 | 2 | ||||||||||
| 24.2.1994 | 500.00 | +989.00% | 500 | 1 | ||||||||||
| 6.12.1994 | 254.00 | -486.00% | 508 | 2 | ||||||||||
| 20.2.1997 | 255.00 | -4.85% | 510 | 2 | 0.00% | 0 | ||||||||
| 4.11.1994 | 204.00 | -467.00% | 612 | 3 | ||||||||||
| 5.10.1995 | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
| 16.5.1994 | 347.00 | -987.00% | 694 | 2 | ||||||||||
| 4.11.1996 | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
| 19.9.1994 | 236.00 | +488.00% | 708 | 3 | ||||||||||
| 12.12.1994 | 242.00 | -472.00% | 726 | 3 | ||||||||||
| 15.11.1994 | 192.85 | -500.00% | 771 | 4 | ||||||||||
| 15.3.1995 | 200.00 | +219.00% | 800 | 4 | ||||||||||
| 14.2.1997 | 268.00 | -4.96% | 804 | 3 | 0 | 0 | ||||||||
| 8.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||||
| ||||||||||||||
