OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 325.00 | 0.00% | 325 | 1 | 0.00% | 0 | ||||||||
| 12.3.1997 | 250.00 | -3.84% | 250 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 10.11.1994 | 224.00 | -468.00% | 224 | 1 | ||||||||||
| 18.8.1994 | 220.00 | -717.00% | 220 | 1 | ||||||||||
| 26.5.1994 | 306.00 | +967.00% | 306 | 1 | ||||||||||
| 24.2.1994 | 500.00 | +989.00% | 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.2.1997 | 255.00 | -4.85% | 510 | 2 | 0.00% | 0 | ||||||||
| 4.11.1996 | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
| 1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 213.00 | -9.74% | 426 | 2 | ||||||||||
| 5.10.1995 | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
| 6.12.1994 | 254.00 | -486.00% | 508 | 2 | ||||||||||
| 16.5.1994 | 347.00 | -987.00% | 694 | 2 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 1 600 | 2 | ||||||||||
| 3.2.1997 | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| 14.2.1997 | 268.00 | -4.96% | 804 | 3 | 0 | 0 | ||||||||
| 18.11.1996 | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| 12.9.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
