ODETKA VRBNO P.P., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	82.03	0.00%	0	0		+19.08%	0
2.12.1996	82.03	+9.98%	0	0	61.30	+2.16%	1 349	22
29.11.1996	74.58	0.00%	0	0		-9.09%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
26.11.1996	67.80	0.00%	0	0		0.00%	0
25.11.1996	67.80	0.00%	0	0	81.00	0.00%	9 801	121
22.11.1996	67.80	0.00%	0	0		0.00%	0
20.11.1996	75.33	0.00%	0	0	77.00	-4.93%	462	6
19.11.1996	75.33	0.00%	0	0		0.00%	0
18.11.1996	75.33	-10.00%	0	0		+1.52%	0
15.11.1996	83.70	0.00%	0	0	81.00	-1.50%	2 633	33
14.11.1996	83.70	-10.00%	0	0		0.00%	0
13.11.1996	93.00	0.00%	0	0		0.00%	0
12.11.1996	93.00	0.00%	0	0		0.00%	0
11.11.1996	93.00	0.00%	0	0	81.00	0.00%	243	3
8.11.1996	93.00	0.00%	0	0		0.00%	0
7.11.1996	93.00	0.00%	0	0	81.00	+5.19%	648	8
6.11.1996	93.00	0.00%	0	0	77.00	-4.93%	539	7
5.11.1996	93.00	0.00%	0	0		0.00%	0
1.11.1996	93.00	0.00%	0	0		0.00%	0
31.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	93.00	0.00%	0	0	0.00	+0.62%	0	0
21.10.1996	93.00	0.00%	0	0	80.50	-0.61%	161	2
18.10.1996	93.00	0.00%	0	0		0.00%	0	0
17.10.1996	93.00	0.00%	0	0		+1.25%	0	0
16.10.1996	93.00	0.00%	0	0		0.00%	0	0
15.10.1996	93.00	0.00%	0	0	80.00	+0.80%	800	10
14.10.1996	93.00	0.00%	0	0		+0.71%	0	0
11.10.1996	93.00	0.00%	0	0		0.00%	0	0
25.9.1996	93.00	0.00%	0	0		0.00%	0	0
24.9.1996	93.00	0.00%	0	0		-0.10%	0	0
23.9.1996	93.00	0.00%	0	0		0.00%	0	0
20.9.1996	93.00	0.00%	0	0		0.00%	0	0
19.9.1996	93.00	0.00%	0	0		+3.00%	0	0
18.9.1996	93.00	0.00%	0	0	90.10	+3.00%	1 116	12
17.9.1996	93.00	0.00%	0	0		+2.00%	0	0
9.10.1996	93.00	0.00%	0	0		0.00%	0	0
8.10.1996	93.00	0.00%	0	0		0.00%	0	0
7.10.1996	93.00	0.00%	0	0		-0.94%	0	0
4.10.1996	93.00	0.00%	0	0		-1.79%	0	0
2.10.1996	93.00	0.00%	0	0		-10.00%	0	0
1.10.1996	93.00	0.00%	0	0		0.00%	0	0
27.9.1996	93.00	0.00%	0	0		0.00%	0	0
23.8.1996	91.08	0.00%	0	0		0.00%	0	0
22.8.1996	91.08	-10.00%	0	0		0.00%	0	0
21.8.1996	101.20	0.00%	0	0		0.00%	0	0
20.8.1996	101.20	0.00%	0	0		+6.00%	0	0
19.8.1996	101.20	0.00%	0	0	83.00	-5.00%	996	12
16.8.1996	101.20	0.00%	0	0		0.00%	0	0
15.8.1996	101.20	0.00%	0	0		0.00%	0	0
14.8.1996	101.20	0.00%	0	0		0.00%	0	0
13.8.1996	101.20	0.00%	0	0	87.00	0.00%	1 131	13
12.8.1996	101.20	0.00%	0	0		+6.00%	0	0
9.8.1996	101.20	0.00%	0	0	82.10	-5.00%	821	10
‹‹ First 20    ‹ Previous 60 Next 60 ›