ODETKA VRBNO P.P., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1999 | 46.00 | 0.00% | 736 | 16 | ||||||||||
1.2.1995 | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||||
9.1.1998 | 35.00 | 0.00% | 700 | 20 | ||||||||||
2.2.1998 | 35.00 | -1.71% | 688 | 20 | ||||||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
7.12.1995 | 210.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
28.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||||
4.4.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 648 | 8 | ||||||
3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
12.4.1996 | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
30.9.1996 | 93.00 | 0.00% | 1 860 | 20 | 90.00 | -6.25% | 630 | 7 | ||||||
31.3.2000 | 77.00 | 0.00% | 616 | 8 | ||||||||||
29.7.1996 | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
30.12.1997 | 35.00 | 595 | 17 | |||||||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
3.4.2000 | 77.00 | 0.00% | 539 | 7 | ||||||||||
11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
1.12.1997 | 50.00 | -4.00% | 480 | 10 | ||||||||||
20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
18.12.1995 | 210.00 | 0.00% | 420 | 2 | ||||||||||
17.12.1999 | 45.00 | -2.17% | 414 | 10 | ||||||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
17.10.1997 | 40.00 | -2.43% | 400 | 10 | ||||||||||
7.5.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
15.12.1999 | 46.00 | 0.00% | 368 | 8 | ||||||||||
19.4.1996 | 107.22 | 0.00% | 0 | 0 | 91.50 | -7.00% | 366 | 4 | ||||||
4.12.1996 | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
3.4.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
3.6.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
22.4.1998 | 34.00 | -2.85% | 340 | 10 | ||||||||||
4.3.1997 | 56.32 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
2.3.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||||
29.2.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||||
4.5.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||||
8.7.1997 | 38.00 | 0.00% | 304 | 8 | ||||||||||
29.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
24.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
12.3.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
27.1.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
15.9.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
30.11.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
28.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
21.11.1997 | 46.00 | +5.83% | 224 | 5 | ||||||||||
27.3.1997 | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
2.4.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
21.1.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
23.4.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
21.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 161 | 2 | ||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
25.3.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
22.4.1997 | 31.00 | -3.12% | 124 | 4 | ||||||||||
21.10.1997 | 40.00 | -2.43% | 120 | 3 | ||||||||||
|