ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 680 | 8 | ||||||
| 20.8.1997 | 34.00 | -6.84% | 34 | 1 | ||||||||||
| 30.9.1996 | 93.00 | 0.00% | 1 860 | 20 | 90.00 | -6.25% | 630 | 7 | ||||||
| 29.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
| 10.11.1999 | 45.00 | -6.25% | 0 | 0 | ||||||||||
| 16.5.1996 | 109.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.8.1995 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||||
| 13.5.1998 | 0.00 | -5.90% | 0 | 0 | ||||||||||
| 21.4.1997 | 32.00 | -5.88% | 32 | 1 | ||||||||||
| 5.1.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 23.1.1997 | 76.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.7.1999 | 20.40 | -5.11% | 0 | 0 | ||||||||||
| 13.2.1997 | 59.28 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
| 14.4.1997 | -5.00% | 0 | ||||||||||||
| 22.1.1997 | 76.57 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.12.1997 | 47.50 | -5.00% | 95 | 2 | ||||||||||
| 21.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 822 | 22 | ||||||
| 2.8.1996 | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| 7.6.1996 | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 19.8.1996 | 101.20 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
| 9.8.1996 | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| 16.1.1996 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 8.3.1996 | 136.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 16.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 27.7.1995 | 209.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 199.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| 6.11.1996 | 93.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| 17.1.2000 | 73.20 | -4.93% | 952 | 13 | ||||||||||
| 12.2.1997 | 59.28 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 17.2.1997 | 59.28 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 11.4.1997 | -4.76% | 0 | ||||||||||||
| 31.12.1998 | 20.00 | -4.76% | 0 | 0 | ||||||||||
| 19.7.1999 | 21.50 | -4.44% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
| 4.3.1997 | 56.32 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 12.5.1998 | 0.00 | -4.12% | 0 | 0 | ||||||||||
| 1.12.1997 | 50.00 | -4.00% | 480 | 10 | ||||||||||
| 19.8.1997 | -3.94% | 0 | ||||||||||||
| 16.12.1997 | -3.34% | 0 | ||||||||||||
| 22.4.1997 | 31.00 | -3.12% | 124 | 4 | ||||||||||
| 3.9.1996 | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||||
| 28.8.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 539 | 18 | ||||||
| 15.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
| 12.4.1996 | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
| 11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||||
| 2.8.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.4.1998 | 34.00 | -2.85% | 340 | 10 | ||||||||||
| 17.4.1997 | -2.63% | 0 | ||||||||||||
| 21.10.1997 | 40.00 | -2.43% | 120 | 3 | ||||||||||
| 17.10.1997 | 40.00 | -2.43% | 400 | 10 | ||||||||||
| 17.12.1997 | -2.33% | 0 | ||||||||||||
| 6.5.1998 | 0.00 | -2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
