ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	56.32	-4.99%	0	0		0.00%	0
24.2.1997	56.32	0.00%	0	0	59.00	0.00%	295	5
25.2.1997	56.32	0.00%	0	0		0.00%	0
26.2.1997	56.32	0.00%	0	0		0.00%	0
27.2.1997	56.32	0.00%	0	0		0.00%	0
28.2.1997	56.32	0.00%	0	0	59.00	0.00%	236	4
3.3.1997	56.32	0.00%	0	0		0.00%	0
4.3.1997	56.32	0.00%	0	0	56.50	-4.23%	339	6
5.3.1997	56.32	0.00%	0	0		+4.42%	0
6.3.1997	56.32	0.00%	0	0		0.00%	0
7.3.1997	56.32	0.00%	0	0		0.00%	0
10.3.1997	56.32	0.00%	0	0		0.00%	0
11.3.1997	56.32	0.00%	0	0		-8.47%	0
12.3.1997	56.32	0.00%	0	0		0.00%	0
13.3.1997	56.32	0.00%	0	0		0.00%	0
14.3.1997	56.32	0.00%	0	0		-9.25%	0
17.3.1997	56.32	0.00%	0	0		-8.16%	0
18.3.1997	56.32	0.00%	0	0		-8.88%	0
19.3.1997	56.32	0.00%	0	0		-9.75%	0
20.3.1997	56.32	0.00%	0	0		-8.10%	0
21.3.1997	56.32	0.00%	0	0		-8.82%	0
24.3.1997	56.32	0.00%	0	0		-9.67%	0
25.3.1997	56.32	0.00%	0	0		-7.14%	0
26.3.1997	56.32	0.00%	0	0		-7.69%	0
27.3.1997	56.32	0.00%	0	0	24.00	0.00%	216	9
28.3.1997	56.32	0.00%	0	0		+8.33%	0
7.2.1997	59.28	-4.98%	2 608	44		0.00%	0
10.2.1997	59.28	0.00%	0	0		0.00%	0
11.2.1997	59.28	0.00%	0	0		0.00%	0
12.2.1997	59.28	0.00%	0	0		-4.86%	0
13.2.1997	59.28	0.00%	0	0		-5.10%	0
14.2.1997	59.28	0.00%	0	0			0	0
17.2.1997	59.28	0.00%	0	0		-4.83%	0
18.2.1997	59.28	0.00%	0	0		0.00%	0
19.2.1997	59.28	0.00%	0	0		0.00%	0
20.2.1997	59.28	0.00%	0	0		0.00%	0
6.2.1997	62.39	-4.99%	0	0		0.00%	0
5.2.1997	65.67	-4.99%	0	0		0.00%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
26.11.1996	67.80	0.00%	0	0		0.00%	0
25.11.1996	67.80	0.00%	0	0	81.00	0.00%	9 801	121
22.11.1996	67.80	0.00%	0	0		0.00%	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
4.2.1997	69.12	-4.98%	0	0		-1.03%	0
3.2.1997	72.75	-4.98%	0	0		-0.34%	0
29.11.1996	74.58	0.00%	0	0		-9.09%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
20.11.1996	75.33	0.00%	0	0	77.00	-4.93%	462	6
19.11.1996	75.33	0.00%	0	0		0.00%	0
18.11.1996	75.33	-10.00%	0	0		+1.52%	0
20.1.1997	76.57	-5.00%	0	0		+7.14%	0
21.1.1997	76.57	0.00%	0	0			0	0
22.1.1997	76.57	0.00%	0	0		-5.00%	0
23.1.1997	76.57	0.00%	0	0		-5.26%	0
24.1.1997	76.57	0.00%	0	0		0.00%	0
27.1.1997	76.57	0.00%	0	0		-9.87%	0
28.1.1997	76.57	0.00%	0	0		0.00%	0
29.1.1997	76.57	0.00%	0	0		0.00%	0
30.1.1997	76.57	0.00%	0	0			0	0
31.1.1997	76.57	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›