ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
24.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.3.1997 | 56.32 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.3.1997 | 56.32 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.3.1997 | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
28.3.1997 | 56.32 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.2.1997 | 59.28 | -4.98% | 2 608 | 44 | 0.00% | 0 | ||||||||
10.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 59.28 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
13.2.1997 | 59.28 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
14.2.1997 | 59.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 59.28 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
18.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 67.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|