ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	210.00	0.00%	0	0	171.00	-10.00%	684	4
6.12.1995	210.00	0.00%	0	0		-10.00%	0	0
2.11.1995	210.00	0.00%	3 780	18		-10.00%	0	0
18.10.1995	210.00	0.00%	0	0		-10.00%	0	0
25.7.1995	199.50	0.00%	0	0		-10.00%	0	0
21.7.1995	199.50	0.00%	0	0		-10.00%	0	0
2.2.1995			0	0		-10.00%	0	0
27.1.1997	76.57	0.00%	0	0		-9.87%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
22.7.1999					18.40	-9.80%	0	0
19.3.1997	56.32	0.00%	0	0		-9.75%	0
24.3.1997	56.32	0.00%	0	0		-9.67%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
14.3.1997	56.32	0.00%	0	0		-9.25%	0
29.11.1996	74.58	0.00%	0	0		-9.09%	0
16.7.1996	90.00	0.00%	0	0		-9.00%	0	0
15.7.1996	90.00	-9.09%	180	2		-9.00%	0	0
12.7.1996	99.00	0.00%	0	0		-9.00%	0	0
10.7.1996	99.00	0.00%	0	0		-9.00%	0	0
9.7.1996	99.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›