ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||||
22.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 67.80 | -9.99% | 678 | 10 | +5.19% | 0 | ||||||||
4.2.1997 | 69.12 | -4.98% | 0 | 0 | -1.03% | 0 | ||||||||
3.2.1997 | 72.75 | -4.98% | 0 | 0 | -0.34% | 0 | ||||||||
29.11.1996 | 74.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
19.11.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
20.1.1997 | 76.57 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.1.1997 | 76.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 76.57 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.1.1997 | 76.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
24.1.1997 | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 76.57 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.1.1997 | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 76.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|