ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
17.10.1997 | 40.00 | -2.43% | 400 | 10 | ||||||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
17.12.1999 | 45.00 | -2.17% | 414 | 10 | ||||||||||
18.12.1995 | 210.00 | 0.00% | 420 | 2 | ||||||||||
9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
1.12.1997 | 50.00 | -4.00% | 480 | 10 | ||||||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||||
3.4.2000 | 77.00 | 0.00% | 539 | 7 | ||||||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
30.12.1997 | 35.00 | 595 | 17 | |||||||||||
29.7.1996 | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
31.3.2000 | 77.00 | 0.00% | 616 | 8 | ||||||||||
30.9.1996 | 93.00 | 0.00% | 1 860 | 20 | 90.00 | -6.25% | 630 | 7 | ||||||
12.4.1996 | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 648 | 8 | ||||||
3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
|