ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 170.10 | -10.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
| 3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
| 25.3.1996 | 121.55 | -9.99% | 1 823 | 15 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 190.00 | 0.00% | 2 850 | 15 | +3.00% | 0 | 0 | |||||||
| 28.11.1994 | 200.00 | +14.00% | 3 200 | 16 | ||||||||||
| 29.11.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| 7.3.1996 | 136.41 | -9.99% | 2 183 | 16 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 120.34 | +10.00% | 1 925 | 16 | 76.00 | 0.00% | 912 | 12 | ||||||
| 2.11.1995 | 210.00 | 0.00% | 3 780 | 18 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 93.00 | 0.00% | 1 860 | 20 | 90.00 | -6.25% | 630 | 7 | ||||||
| 16.9.1996 | 93.00 | 0.00% | 2 604 | 28 | +2.00% | 0 | 0 | |||||||
| 7.2.1997 | 59.28 | -4.98% | 2 608 | 44 | 0.00% | 0 | ||||||||
| 30.5.1996 | 109.00 | 0.00% | 12 971 | 119 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
