ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	92.00	+2.22%	920	10		0.00%	0	0
26.8.1996	92.70	+1.77%	1 020	11		0.00%	0	0
9.5.1996	109.00	+1.66%	1 090	10		0.00%	0	0
12.9.1996	93.00	+0.32%	465	5		0.00%	0	0
24.2.1997	56.32	0.00%	0	0	59.00	0.00%	295	5
25.2.1997	56.32	0.00%	0	0		0.00%	0
26.2.1997	56.32	0.00%	0	0		0.00%	0
27.2.1997	56.32	0.00%	0	0		0.00%	0
28.2.1997	56.32	0.00%	0	0	59.00	0.00%	236	4
3.3.1997	56.32	0.00%	0	0		0.00%	0
4.3.1997	56.32	0.00%	0	0	56.50	-4.23%	339	6
5.3.1997	56.32	0.00%	0	0		+4.42%	0
6.3.1997	56.32	0.00%	0	0		0.00%	0
7.3.1997	56.32	0.00%	0	0		0.00%	0
10.3.1997	56.32	0.00%	0	0		0.00%	0
11.3.1997	56.32	0.00%	0	0		-8.47%	0
12.3.1997	56.32	0.00%	0	0		0.00%	0
13.3.1997	56.32	0.00%	0	0		0.00%	0
14.3.1997	56.32	0.00%	0	0		-9.25%	0
17.3.1997	56.32	0.00%	0	0		-8.16%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›