ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997						+6.45%	0
20.8.1996	101.20	0.00%	0	0		+6.00%	0	0
12.8.1996	101.20	0.00%	0	0		+6.00%	0	0
17.4.1996	97.48	0.00%	0	0		+6.00%	0	0
16.4.1996	97.48	0.00%	0	0		+6.00%	0	0
5.4.1996	120.34	0.00%	0	0		+6.00%	0	0
8.1.1999					18.00	+5.88%	0	0
21.11.1997					46.00	+5.83%	224	5
8.9.1997					41.00	+5.80%	1 025	25
11.1.1999					19.00	+5.55%	0	0
12.1.1999					20.00	+5.26%	0	0
12.12.1997						+5.26%	0
18.1.2000					77.00	+5.19%	0	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
7.11.1996	93.00	0.00%	0	0	81.00	+5.19%	648	8
22.9.1999					36.80	+5.14%	0	0
5.8.1996	101.20	+10.00%	0	0		+5.00%	0	0
17.1.1996	210.00	0.00%	0	0		+5.00%	0	0
14.12.1995	210.00	0.00%	0	0	210.00	+5.00%	1 260	6
28.11.1995	210.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›