ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 605.00 | 0.00% | 4 840 | 8 | 570.00 | -3.00% | 3 420 | 6 | ||||||
| 6.4.1995 | 620.00 | 0.00% | 4 960 | 8 | 581.00 | -8.00% | 5 328 | 9 | ||||||
| 8.6.1995 | 650.00 | -1.51% | 5 200 | 8 | 600.00 | -3.00% | 2 340 | 4 | ||||||
| 11.9.1995 | 440.00 | -1.12% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 670.00 | +0.60% | 5 360 | 8 | 680.00 | -3.00% | 6 890 | 10 | ||||||
| 1.9.1995 | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
| 4.12.1995 | 274.00 | -2.14% | 5 754 | 21 | 241.50 | -4.00% | 1 691 | 7 | ||||||
| 19.7.1995 | 409.00 | -4.88% | 6 135 | 15 | 426.00 | -3.00% | 7 458 | 17 | ||||||
| 29.5.1995 | 695.00 | -479.00% | 6 255 | 9 | 725.00 | -1.00% | 2 900 | 4 | ||||||
| 14.8.1995 | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
| 27.4.1995 | 645.00 | -76.00% | 6 450 | 10 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 660.00 | -149.00% | 6 600 | 10 | 607.00 | -6.00% | 1 214 | 2 | ||||||
| 5.5.1995 | 610.00 | -161.00% | 6 710 | 11 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 1.8.1995 | 450.00 | 0.00% | 6 750 | 15 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
| 27.6.1995 | 548.00 | -4.69% | 7 124 | 13 | 437.00 | -10.00% | 1 311 | 3 | ||||||
| 21.7.1995 | 401.00 | +2.55% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 605.00 | 0.00% | 7 260 | 12 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 620.00 | +97.00% | 7 440 | 12 | 645.00 | -8.00% | 645 | 1 | ||||||
| ||||||||||||||
