ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 791.00 | -492.00% | 20 566 | 26 | 729.00 | -10.00% | 5 832 | 8 | ||||||
| 14.4.1995 | 660.00 | 0.00% | 20 460 | 31 | 620.00 | +2.00% | 1 860 | 3 | ||||||
| 12.10.1995 | 389.00 | -4.88% | 19 839 | 51 | 403.00 | 0.00% | 4 794 | 12 | ||||||
| 28.6.1995 | 548.00 | 0.00% | 19 728 | 36 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 670.00 | 0.00% | 18 090 | 27 | -6.00% | 0 | 0 | |||||||
| 20.11.1995 | 317.00 | -9.94% | 18 069 | 57 | 311.00 | -3.00% | 3 110 | 10 | ||||||
| 30.11.1995 | 280.00 | +8.52% | 17 920 | 64 | 232.00 | -8.00% | 928 | 4 | ||||||
| 20.9.1995 | 423.00 | 0.00% | 17 766 | 42 | ||||||||||
| 10.4.1995 | 621.00 | +16.00% | 16 146 | 26 | 610.00 | +2.00% | 26 800 | 44 | ||||||
| 3.4.1995 | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| 16.3.1995 | 1 020.00 | +493.00% | 15 300 | 15 | ||||||||||
| 14.12.1995 | 271.00 | +0.37% | 14 634 | 54 | 260.50 | +2.00% | 5 210 | 20 | ||||||
| 26.7.1995 | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| 7.4.1995 | 620.00 | 0.00% | 14 260 | 23 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 610.00 | -4.68% | 14 030 | 23 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 4.4.1995 | 614.00 | -495.00% | 13 508 | 22 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 730.00 | -457.00% | 13 140 | 18 | 725.00 | +8.00% | 9 540 | 13 | ||||||
| 7.9.1995 | 468.00 | 0.00% | 12 636 | 27 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 28.9.1995 | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| 8.3.1995 | 762.00 | -498.00% | 11 430 | 15 | ||||||||||
| ||||||||||||||
