ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 25.1.1996 | 252.00 | -4.90% | 760 032 | 3 016 | 290.00 | +4.00% | 7 435 | 26 | ||||||
| 5.2.1996 | 219.00 | 0.00% | 0 | 0 | 277.30 | +4.00% | 5 227 | 18 | ||||||
| 5.3.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 200 | 1 | ||||||
| 27.11.1995 | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
| 2.10.1995 | 425.00 | -4.92% | 42 075 | 99 | 430.00 | +4.00% | 430 | 1 | ||||||
| 17.8.1995 | 440.00 | -2.22% | 880 | 2 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 605.00 | 0.00% | 7 260 | 12 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 610.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 620.00 | -158.00% | 10 540 | 17 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 361.00 | +1.40% | 9 747 | 27 | 400.00 | +3.00% | 11 600 | 29 | ||||||
| 18.10.1995 | 395.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 462.00 | 0.00% | 27 720 | 60 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 6 750 | 15 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 391.00 | -4.40% | 2 737 | 7 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 452.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
