ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
14.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 43.26 | +5.00% | 5 883 | 136 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|