ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	34.20	0.00%	0	0	39.00	+8.00%	6 786	174
20.12.1995					21.00	0.00%	1 071	51
14.12.1995	33.00	0.00%	0	0	20.00	+4.00%	335	17
11.9.1995	35.00	0.00%	0	0	19.50	-3.00%	293	15
25.9.1995	35.10	0.00%	0	0	25.00	0.00%	300	12
25.10.1995	34.20	0.00%	0	0	25.50	0.00%	153	6
4.9.1995	34.72	0.00%	0	0	17.50	+6.00%	105	6
21.12.1995						0.00%	0	0
15.12.1995	33.00	0.00%	0	0		+7.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
23.11.1995	30.48	+9.99%	0	0		0.00%	0	0
24.11.1995	30.48	0.00%	0	0		0.00%	0	0
27.11.1995	33.00	+8.26%	2 310	70		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
30.11.1995	33.00	0.00%	0	0		+9.00%	0	0
1.12.1995	33.00	0.00%	0	0		0.00%	0	0
4.12.1995	33.00	0.00%	0	0		0.00%	0	0
5.12.1995	33.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›