ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	35.10	0.00%	0	0		0.00%	0	0
27.9.1995	35.10	0.00%	0	0		0.00%	0	0
26.9.1995	35.10	0.00%	0	0		0.00%	0	0
25.9.1995	35.10	0.00%	0	0	25.00	0.00%	300	12
22.9.1995	35.10	0.00%	0	0		+9.00%	0	0
21.9.1995	35.10	0.00%	0	0
20.9.1995	35.10	0.00%	0	0
19.9.1995	35.10	0.00%	737	21		+10.00%	0	0
18.9.1995	35.10	0.00%	0	0		0.00%	0	0
15.9.1995	35.10	0.00%	0	0		0.00%	0	0
14.9.1995	35.10	0.00%	0	0		0.00%	0	0
13.9.1995	35.10	0.00%	0	0		0.00%	0	0
12.9.1995	35.10	+0.28%	140	4		+8.00%	0	0
11.9.1995	35.00	0.00%	0	0	19.50	-3.00%	293	15
8.9.1995	35.00	0.00%	0	0		0.00%	0	0
7.9.1995	35.00	0.00%	0	0		0.00%	0	0
6.9.1995	35.00	0.00%	0	0		+5.00%	0	0
5.9.1995	35.00	+0.80%	4 200	120		+9.00%	0	0
4.9.1995	34.72	0.00%	0	0	17.50	+6.00%	105	6
1.9.1995	34.72	+4.98%	1 042	30		0.00%	0	0
31.8.1995	33.07	+4.98%	0	0		+3.00%	0	0
30.8.1995	31.50	+5.00%	0	0		+7.00%	0	0
29.8.1995	30.00	0.00%	0	0		0.00%	0	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
25.8.1995	28.72	0.00%	0	0		-6.00%	0	0
24.8.1995	28.72	0.00%	0	0		-6.00%	0	0
23.8.1995	28.72	0.00%	0	0		-5.00%	0	0
22.8.1995	28.72	0.00%	0	0		-10.00%	0	0
21.8.1995	28.72	0.00%	0	0		-9.00%	0	0
18.8.1995	28.72	0.00%	0	0		-8.00%	0	0
17.8.1995	28.72	0.00%	0	0		-7.00%	0	0
16.8.1995	28.72	0.00%	0	0		-10.00%	0	0
15.8.1995	28.72	0.00%	0	0		-9.00%	0	0
14.8.1995	28.72	0.00%	0	0		0.00%	0	0
11.8.1995	28.72	0.00%	0	0		0.00%	0	0
10.8.1995	28.72	0.00%	0	0		0.00%	0	0
9.8.1995	28.72	0.00%	0	0		0.00%	0	0
8.8.1995	28.72	0.00%	0	0		0.00%	0	0
7.8.1995	28.72	0.00%	0	0		0.00%	0	0
4.8.1995	28.72	0.00%	0	0		0.00%	0	0
3.8.1995	28.72	0.00%	0	0		0.00%	0	0
2.8.1995	28.72	0.00%	0	0		0.00%	0	0
1.8.1995	28.72	-4.99%	431	15		0.00%	0	0
31.7.1995	30.23	0.00%	0	0		0.00%	0	0
28.7.1995	30.23	0.00%	0	0		-8.00%	0	0
27.7.1995	30.23	0.00%	0	0		-8.00%	0	0
26.7.1995	30.23	0.00%	0	0		-9.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
24.7.1995	31.82	0.00%	0	0		-10.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
14.7.1995	41.10	0.00%	0	0		0.00%	0	0
13.7.1995	41.10	0.00%	0	0		0.00%	0	0
12.7.1995	41.10	0.00%	0	0		0.00%	0	0
11.7.1995	41.10	0.00%	0	0		0.00%	0	0
10.7.1995	41.10	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›