ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	27.07	-2 999.00%	7 309	270
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
17.11.1995	27.71	0.00%	0	0		0.00%	0	0
20.11.1995	27.71	0.00%	0	0		0.00%	0	0
21.11.1995	27.71	0.00%	0	0		0.00%	0	0
22.11.1995	27.71	0.00%	0	0		0.00%	0	0
15.3.1995	28.42	+498.00%	0	0
25.8.1995	28.72	0.00%	0	0		-6.00%	0	0
24.8.1995	28.72	0.00%	0	0		-6.00%	0	0
23.8.1995	28.72	0.00%	0	0		-5.00%	0	0
22.8.1995	28.72	0.00%	0	0		-10.00%	0	0
21.8.1995	28.72	0.00%	0	0		-9.00%	0	0
18.8.1995	28.72	0.00%	0	0		-8.00%	0	0
17.8.1995	28.72	0.00%	0	0		-7.00%	0	0
16.8.1995	28.72	0.00%	0	0		-10.00%	0	0
15.8.1995	28.72	0.00%	0	0		-9.00%	0	0
14.8.1995	28.72	0.00%	0	0		0.00%	0	0
11.8.1995	28.72	0.00%	0	0		0.00%	0	0
10.8.1995	28.72	0.00%	0	0		0.00%	0	0
9.8.1995	28.72	0.00%	0	0		0.00%	0	0
8.8.1995	28.72	0.00%	0	0		0.00%	0	0
7.8.1995	28.72	0.00%	0	0		0.00%	0	0
4.8.1995	28.72	0.00%	0	0		0.00%	0	0
3.8.1995	28.72	0.00%	0	0		0.00%	0	0
2.8.1995	28.72	0.00%	0	0		0.00%	0	0
1.8.1995	28.72	-4.99%	431	15		0.00%	0	0
16.3.1995	29.84	+499.00%	0	0
29.8.1995	30.00	0.00%	0	0		0.00%	0	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
31.7.1995	30.23	0.00%	0	0		0.00%	0	0
28.7.1995	30.23	0.00%	0	0		-8.00%	0	0
27.7.1995	30.23	0.00%	0	0		-8.00%	0	0
26.7.1995	30.23	0.00%	0	0		-9.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
23.11.1995	30.48	+9.99%	0	0		0.00%	0	0
24.11.1995	30.48	0.00%	0	0		0.00%	0	0
13.11.1995	30.78	-10.00%	0	0		-1.00%	0	0
14.11.1995	30.78	0.00%	0	0		-1.00%	0	0
15.11.1995	30.78	0.00%	0	0		0.00%	0	0
6.4.1995	31.17	-499.00%	0	0		0.00%	0	0
21.3.1995	31.33	+499.00%	0	0
30.8.1995	31.50	+5.00%	0	0		+7.00%	0	0
24.7.1995	31.82	0.00%	0	0		-10.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
25.5.1995	32.30	-500.00%	2 423	75		0.00%	0	0
7.4.1995	32.72	+497.00%	1 571	48		0.00%	0	0
4.4.1995	32.81	-498.00%	0	0		0.00%	0	0
22.3.1995	32.89	+497.00%	0	0
27.11.1995	33.00	+8.26%	2 310	70		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
30.11.1995	33.00	0.00%	0	0		+9.00%	0	0
1.12.1995	33.00	0.00%	0	0		0.00%	0	0
4.12.1995	33.00	0.00%	0	0		0.00%	0	0
5.12.1995	33.00	0.00%	0	0		-9.00%	0	0
6.12.1995	33.00	0.00%	0	0		-9.00%	0	0
7.12.1995	33.00	0.00%	0	0		-7.00%	0	0
8.12.1995	33.00	0.00%	0	0		-7.00%	0	0
11.12.1995	33.00	0.00%	0	0		-8.00%	0	0
12.12.1995	33.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›