ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	31.33	+499.00%	0	0
16.3.1995	29.84	+499.00%	0	0
31.5.1995	33.91	+498.00%	0	0		0.00%	0	0
23.3.1995	34.53	+498.00%	0	0
15.3.1995	28.42	+498.00%	0	0
7.4.1995	32.72	+497.00%	1 571	48		0.00%	0	0
22.3.1995	32.89	+497.00%	0	0
11.4.1995	34.00	+391.00%	918	27		0.00%	0	0
23.11.1995	30.48	+9.99%	0	0		0.00%	0	0
27.11.1995	33.00	+8.26%	2 310	70		0.00%	0	0
30.8.1995	31.50	+5.00%	0	0		+7.00%	0	0
7.6.1995	43.26	+5.00%	5 883	136		0.00%	0	0
2.6.1995	37.38	+5.00%	0	0		0.00%	0	0
6.6.1995	41.20	+4.99%	0	0		0.00%	0	0
13.10.1995	36.85	+4.98%	0	0		0.00%	0	0
1.9.1995	34.72	+4.98%	1 042	30		0.00%	0	0
31.8.1995	33.07	+4.98%	0	0		+3.00%	0	0
1.6.1995	35.60	+4.98%	0	0		0.00%	0	0
5.6.1995	39.24	+4.97%	0	0		0.00%	0	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
19.10.1995	38.00	+3.12%	190	5		0.00%	0	0
5.9.1995	35.00	+0.80%	4 200	120		+9.00%	0	0
12.9.1995	35.10	+0.28%	140	4		+8.00%	0	0
16.10.1995	36.85	0.00%	0	0		0.00%	0	0
17.10.1995	36.85	0.00%	0	0		0.00%	0	0
18.10.1995	36.85	0.00%	0	0		0.00%	0	0
20.10.1995	38.00	0.00%	0	0		+6.00%	0	0
22.9.1995	35.10	0.00%	0	0		+9.00%	0	0
25.9.1995	35.10	0.00%	0	0	25.00	0.00%	300	12
26.9.1995	35.10	0.00%	0	0		0.00%	0	0
27.9.1995	35.10	0.00%	0	0		0.00%	0	0
28.9.1995	35.10	0.00%	0	0		0.00%	0	0
29.9.1995	35.10	0.00%	0	0		0.00%	0	0
2.10.1995	35.10	0.00%	0	0		0.00%	0	0
3.10.1995	35.10	0.00%	0	0		0.00%	0	0
4.10.1995	35.10	0.00%	0	0		-8.00%	0	0
5.10.1995	35.10	0.00%	0	0		0.00%	0	0
6.10.1995	35.10	0.00%	0	0		0.00%	0	0
9.10.1995	35.10	0.00%	0	0		0.00%	0	0
10.10.1995	35.10	0.00%	0	0		0.00%	0	0
11.10.1995	35.10	0.00%	0	0		0.00%	0	0
12.10.1995	35.10	0.00%	0	0		0.00%	0	0
24.10.1995	34.20	0.00%	0	0
25.10.1995	34.20	0.00%	0	0	25.50	0.00%	153	6
26.10.1995	34.20	0.00%	0	0		+10.00%	0	0
27.10.1995	34.20	0.00%	0	0		+7.00%	0	0
30.10.1995	34.20	0.00%	0	0		+10.00%	0	0
31.10.1995	34.20	0.00%	0	0		+9.00%	0	0
1.11.1995	34.20	0.00%	0	0	39.00	+8.00%	6 786	174
2.11.1995	34.20	0.00%	0	0		0.00%	0	0
3.11.1995	34.20	0.00%	0	0		-1.00%	0	0
6.11.1995	34.20	0.00%	0	0		-6.00%	0	0
7.11.1995	34.20	0.00%	0	0		0.00%	0	0
8.11.1995	34.20	0.00%	0	0		0.00%	0	0
9.11.1995	34.20	0.00%	0	0		0.00%	0	0
10.11.1995	34.20	0.00%	0	0		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
30.11.1995	33.00	0.00%	0	0		+9.00%	0	0
1.12.1995	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›