ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	33.00	0.00%	0	0		-10.00%	0	0
22.8.1995	28.72	0.00%	0	0		-10.00%	0	0
16.8.1995	28.72	0.00%	0	0		-10.00%	0	0
24.7.1995	31.82	0.00%	0	0		-10.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
16.6.1995	41.10	0.00%	0	0		-10.00%	0	0
5.12.1995	33.00	0.00%	0	0		-9.00%	0	0
6.12.1995	33.00	0.00%	0	0		-9.00%	0	0
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
12.12.1995	33.00	0.00%	0	0		-9.00%	0	0
21.8.1995	28.72	0.00%	0	0		-9.00%	0	0
15.8.1995	28.72	0.00%	0	0		-9.00%	0	0
26.7.1995	30.23	0.00%	0	0		-9.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
4.10.1995	35.10	0.00%	0	0		-8.00%	0	0
11.12.1995	33.00	0.00%	0	0		-8.00%	0	0
18.8.1995	28.72	0.00%	0	0		-8.00%	0	0
28.7.1995	30.23	0.00%	0	0		-8.00%	0	0
27.7.1995	30.23	0.00%	0	0		-8.00%	0	0
7.12.1995	33.00	0.00%	0	0		-7.00%	0	0
8.12.1995	33.00	0.00%	0	0		-7.00%	0	0
17.8.1995	28.72	0.00%	0	0		-7.00%	0	0
6.11.1995	34.20	0.00%	0	0		-6.00%	0	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
25.8.1995	28.72	0.00%	0	0		-6.00%	0	0
24.8.1995	28.72	0.00%	0	0		-6.00%	0	0
23.8.1995	28.72	0.00%	0	0		-5.00%	0	0
11.9.1995	35.00	0.00%	0	0	19.50	-3.00%	293	15
3.11.1995	34.20	0.00%	0	0		-1.00%	0	0
13.11.1995	30.78	-10.00%	0	0		-1.00%	0	0
14.11.1995	30.78	0.00%	0	0		-1.00%	0	0
26.9.1995	35.10	0.00%	0	0		0.00%	0	0
27.9.1995	35.10	0.00%	0	0		0.00%	0	0
28.9.1995	35.10	0.00%	0	0		0.00%	0	0
29.9.1995	35.10	0.00%	0	0		0.00%	0	0
2.10.1995	35.10	0.00%	0	0		0.00%	0	0
3.10.1995	35.10	0.00%	0	0		0.00%	0	0
25.10.1995	34.20	0.00%	0	0	25.50	0.00%	153	6
5.10.1995	35.10	0.00%	0	0		0.00%	0	0
6.10.1995	35.10	0.00%	0	0		0.00%	0	0
9.10.1995	35.10	0.00%	0	0		0.00%	0	0
10.10.1995	35.10	0.00%	0	0		0.00%	0	0
11.10.1995	35.10	0.00%	0	0		0.00%	0	0
12.10.1995	35.10	0.00%	0	0		0.00%	0	0
13.10.1995	36.85	+4.98%	0	0		0.00%	0	0
16.10.1995	36.85	0.00%	0	0		0.00%	0	0
17.10.1995	36.85	0.00%	0	0		0.00%	0	0
18.10.1995	36.85	0.00%	0	0		0.00%	0	0
19.10.1995	38.00	+3.12%	190	5		0.00%	0	0
15.11.1995	30.78	0.00%	0	0		0.00%	0	0
1.12.1995	33.00	0.00%	0	0		0.00%	0	0
4.12.1995	33.00	0.00%	0	0		0.00%	0	0
7.11.1995	34.20	0.00%	0	0		0.00%	0	0
8.11.1995	34.20	0.00%	0	0		0.00%	0	0
9.11.1995	34.20	0.00%	0	0		0.00%	0	0
10.11.1995	34.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›