ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
10.6.1996 | 24.54 | -9.97% | 1 227 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.06 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
14.5.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 25.54 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 25.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
23.4.1996 | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 26.06 | -9.98% | 2 293 | 88 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 27.07 | -2 999.00% | 7 309 | 270 | ||||||||||
7.6.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
22.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 27.81 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
23.5.1996 | 27.81 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 28.42 | +498.00% | 0 | 0 | ||||||||||
25.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 28.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 28.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 29.84 | +499.00% | 0 | 0 | ||||||||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 30.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 30.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.28 | -9.98% | 3 028 | 100 | 23.00 | 0.00% | 690 | 30 | ||||||
24.11.1995 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 30.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 30.59 | 0.00% | 0 | 0 | 23.00 | -1.00% | 954 | 42 | ||||||
27.5.1996 | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 30.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 30.78 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 30.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 30.89 | 0.00% | 0 | 0 | 21.00 | +1.00% | 2 810 | 132 | ||||||
20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
21.2.1996 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 702 | 36 | ||||||
19.2.1996 | 31.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
16.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
14.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
1.2.1996 | 31.00 | +4.37% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 31.33 | +499.00% | 0 | 0 | ||||||||||
30.8.1995 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 31.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 32.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
15.4.1996 | 32.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 32.72 | +497.00% | 1 571 | 48 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 32.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 32.81 | -9.98% | 6 004 | 183 | -8.00% | 0 | 0 | |||||||
22.3.1995 | 32.89 | +497.00% | 0 | 0 | ||||||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 33.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 33.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
1.3.1996 | 33.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
31.5.1995 | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 34.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 34.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.00% | 6 786 | 174 | ||||||
31.10.1995 | 34.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 34.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 34.20 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
24.10.1995 | 34.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 34.20 | -10.00% | 2 565 | 75 | ||||||||||
23.3.1995 | 34.53 | +498.00% | 0 | 0 | ||||||||||
4.9.1995 | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||||
1.9.1995 | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
22.9.1995 | 35.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 35.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 35.10 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 35.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 35.73 | -9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 36.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 36.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
27.3.1996 | 36.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|