ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					300.00	-3.69%	35 784	119
30.11.1998					311.50	+0.52%	84 218	272
27.11.1998					308.30	+2.74%	60 063	195
26.11.1998					305.10	-1.54%	87 539	292
25.11.1998					293.00	+4.13%	138 843	456
24.11.1998					292.30	+0.28%	54 384	186
23.11.1998					292.30	+0.91%	30 320	104
20.11.1998					288.20	-0.84%	60 379	209
19.11.1998					285.50	+1.76%	48 948	168
18.11.1998					287.10	-1.96%	104 498	365
17.11.1998					276.30	-3.87%	80 601	276
16.11.1998					302.40	+1.90%	75 951	250
13.11.1998					295.30	-2.20%	74 831	251
12.11.1998					310.10	-1.29%	66 460	218
11.11.1998					278.30	+4.81%	156 910	508
10.11.1998					286.10	+0.40%	80 744	274
9.11.1998					291.20	+0.66%	52 537	179
6.11.1998					285.60	-0.12%	111 373	382
5.11.1998					283.10	+1.02%	105 674	362
4.11.1998					280.10	+0.32%	143 901	498
‹‹ First 60     ‹ Previous 20 Next 20 ›