ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2000 | 410.00 | 0.00% | 410 | 1 | ||||||||||
| 2.3.2000 | 336.00 | -2.04% | 336 | 1 | ||||||||||
| 11.8.1999 | 344.70 | +11.87% | 345 | 1 | ||||||||||
| 30.6.1999 | 276.00 | +0.69% | 276 | 1 | ||||||||||
| 4.3.1999 | 210.10 | -9.40% | 210 | 1 | ||||||||||
| 23.9.1998 | 230.00 | +9.84% | 230 | 1 | ||||||||||
| 5.12.1997 | 61.00 | -3.49% | 61 | 1 | ||||||||||
| 8.8.1997 | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
| 13.2.1997 | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
| 10.1.1997 | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
| 21.6.1996 | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
| 13.5.1996 | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
| 18.8.1995 | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
| 11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
| 19.4.1995 | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||||
| 15.12.2000 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 6.12.2000 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 2.10.2000 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 26.7.2000 | 430.00 | 0.00% | 860 | 2 | ||||||||||
| 15.6.2000 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| ||||||||||||||
