ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 025.00 | -2 979.00% | 0 | 0 | ||||||||||
3.3.1995 | 720.00 | -2 975.00% | 8 640 | 12 | ||||||||||
2.5.1995 | 179.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 684.00 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 324.00 | -498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.4.1995 | 229.00 | -497.00% | 0 | 0 | 277.10 | +3.00% | 3 325 | 12 | ||||||
24.3.1995 | 458.00 | -497.00% | 0 | 0 | ||||||||||
22.3.1995 | 497.00 | -497.00% | 5 964 | 12 | ||||||||||
8.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
5.4.1995 | 308.00 | -493.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
13.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
9.3.1995 | 618.00 | -492.00% | 12 360 | 20 | ||||||||||
21.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
15.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
6.4.1995 | 293.00 | -487.00% | 10 255 | 35 | -16.00% | 0 | 0 | |||||||
10.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
14.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
|