ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 293.00 | -487.00% | 10 255 | 35 | -16.00% | 0 | 0 | |||||||
22.11.1999 | 274.70 | -12.62% | 4 670 | 17 | ||||||||||
1.11.1996 | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
20.2.1997 | 145.35 | -5.00% | 0 | 0 | -11.50% | 0 | ||||||||
18.3.1999 | 151.00 | -11.17% | 0 | 0 | ||||||||||
3.7.1998 | 170.00 | -10.93% | 16 795 | 100 | ||||||||||
7.4.1999 | 273.00 | -10.49% | 0 | 0 | ||||||||||
21.10.1999 | 286.90 | -10.34% | 0 | 0 | ||||||||||
17.4.2000 | 303.10 | -10.08% | 32 200 | 92 | ||||||||||
25.8.1999 | 291.60 | -10.00% | 0 | 0 | ||||||||||
20.8.1999 | 324.00 | -10.00% | 16 200 | 50 | ||||||||||
10.5.1999 | 189.00 | -10.00% | 2 269 | 12 | ||||||||||
7.4.1997 | 136.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
3.7.1996 | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
14.6.1996 | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 175.75 | -5.00% | 3 515 | 20 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
20.3.1996 | 215.00 | -3.15% | 2 795 | 13 | -10.00% | 0 | 0 | |||||||
|