ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997	60.00	-2.99%	900	15		+27.60%	0
30.6.1998					0.00	+27.11%	0	0
4.4.1995	324.00	-498.00%	0	0		+24.00%	0	0
22.5.1997	54.42	-4.99%	0	0		+22.80%	0
28.11.1996	110.00	+1.85%	1 650	15		+20.01%	0
2.7.1998					0.00	+18.91%	0	0
21.5.1997	57.28	-4.99%	0	0		+18.75%	0
14.12.1995	271.00	0.00%	34 146	126		+16.00%	0	0
22.8.1995	191.00	0.00%	3 820	20		+15.00%	0	0
11.8.1997	87.55	-4.99%	0	0		+13.51%	0
25.11.1999					294.90	+13.29%	10 874	38
18.8.1999					360.10	+12.53%	5 038	14
28.4.1995	189.00	-480.00%	2 268	12		+12.00%	0	0
11.8.1999					344.70	+11.87%	345	1
2.10.1995	277.00	+2.97%	3 601	13		+11.00%	0	0
22.3.1999					172.00	+10.89%	0	0
7.12.1998					329.00	+10.25%	56 185	174
8.2.2000					330.30	+10.06%	7 927	24
10.7.2000					399.30	+10.00%	3 993	10
7.7.2000					363.00	+10.00%	6 534	18
‹‹ First 60     Next 20 ›