ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					664.00	0.00%	0	0
30.12.2003					664.00	0.00%	0	0
29.12.2003					664.00	0.00%	0	0
23.12.2003					664.00	0.00%	0	0
22.12.2003					664.00	+5.06%	664	1
19.12.2003					632.00	-4.81%	2 528	4
18.12.2003					664.00	0.00%	0	0
17.12.2003					664.00	0.00%	0	0
16.12.2003					664.00	0.00%	0	0
15.12.2003					664.00	-5.00%	3 320	5
12.12.2003					699.00	0.00%	0	0
11.12.2003					699.00	0.00%	0	0
10.12.2003					699.00	0.00%	0	0
9.12.2003					699.00	0.00%	0	0
8.12.2003					699.00	-4.98%	2 796	4
5.12.2003					735.70	0.00%	0	0
4.12.2003					735.70	+0.09%	0	0
3.12.2003					735.00	0.00%	8 093	11
2.12.2003					735.00	-1.44%	11 760	16
1.12.2003					745.80	+1.46%	0	0
‹‹ First 60     Next 20 ›