ODKOLEK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2003					699.00	0.00%	0	0
11.12.2003					699.00	0.00%	0	0
10.12.2003					699.00	0.00%	0	0
9.12.2003					699.00	0.00%	0	0
8.12.2003					699.00	-4.98%	2 796	4
30.9.2003					675.00	+0.74%	0	0
19.9.2003					671.00	+0.14%	0	0
18.9.2003					670.00	0.00%	13 400	20
17.9.2003					670.00	+3.07%	0	0
23.9.2003					670.00	0.00%	0	0
22.9.2003					670.00	-0.14%	13 400	20
29.9.2003					670.00	0.00%	0	0
26.9.2003					670.00	+1.51%	0	0
25.8.2003					665.00	0.00%	0	0
22.8.2003					665.00	0.00%	0	0
21.8.2003					665.00	+2.86%	3 990	6
18.7.2003					665.00	0.00%	43 890	66
17.7.2003					665.00	0.00%	0	0
16.7.2003					665.00	+2.30%	11 970	18
18.12.2003					664.00	0.00%	0	0
17.12.2003					664.00	0.00%	0	0
16.12.2003					664.00	0.00%	0	0
15.12.2003					664.00	-5.00%	3 320	5
9.1.2004					664.00	0.00%	0	0
8.1.2004					664.00	0.00%	0	0
7.1.2004					664.00	0.00%	0	0
6.1.2004					664.00	0.00%	0	0
5.1.2004					664.00	0.00%	0	0
31.12.2003					664.00	0.00%	0	0
30.12.2003					664.00	0.00%	0	0
29.12.2003					664.00	0.00%	0	0
23.12.2003					664.00	0.00%	0	0
22.12.2003					664.00	+5.06%	664	1
25.9.2003					660.00	0.00%	3 300	5
24.9.2003					660.00	-1.49%	660	1
16.9.2003					650.00	+3.14%	4 431	7
15.7.2003					650.00	+7.43%	8 700	14
20.8.2003					646.50	0.00%	0	0
19.8.2003					646.50	+0.07%	0	0
18.8.2003					646.00	+0.46%	0	0
15.8.2003					643.00	+3.70%	0	0
11.8.2003					642.50	+5.29%	0	0
6.2.2004					641.00	+0.15%	0	0
5.2.2004					640.00	0.00%	1 280	2
4.2.2004					640.00	0.00%	0	0
3.2.2004					640.00	0.00%	0	0
2.2.2004					640.00	0.00%	0	0
30.1.2004					640.00	0.00%	2 560	4
29.1.2004					640.00	0.00%	0	0
28.1.2004					640.00	+3.22%	0	0
26.1.2004					640.00	0.00%	0	0
23.1.2004					640.00	+4.91%	0	0
19.12.2003					632.00	-4.81%	2 528	4
15.9.2003					630.20	0.00%	0	0
12.9.2003					630.20	+0.03%	0	0
11.9.2003					630.00	+0.54%	11 340	18
9.9.2003					630.00	+0.23%	26 320	42
8.9.2003					628.50	+0.07%	2 514	4
2.9.2003					628.20	0.00%	10 010	16
1.9.2003					628.20	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›