ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1998 | 75.50 | -4.30% | 302 | 4 | ||||||||||
20.8.1996 | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
28.6.1995 | 188.63 | -4.99% | 8 677 | 46 | 152.50 | -5.00% | 305 | 2 | ||||||
19.8.1997 | 65.10 | -3.98% | 260 | 4 | 62.50 | +5.75% | 313 | 5 | ||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||||
18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
8.6.1998 | 83.20 | +0.18% | 333 | 4 | ||||||||||
10.6.1998 | 83.40 | -0.15% | 334 | 4 | ||||||||||
16.3.1999 | 167.00 | -3.18% | 334 | 2 | ||||||||||
17.12.1997 | 67.00 | 0.00% | 335 | 5 | ||||||||||
2.3.2000 | 336.00 | -2.04% | 336 | 1 | ||||||||||
3.2.1997 | 134.61 | +5.00% | 0 | 0 | 111.10 | -5.35% | 338 | 3 | ||||||
11.8.1999 | 344.70 | +11.87% | 345 | 1 | ||||||||||
15.3.1999 | 172.50 | -1.42% | 345 | 2 | ||||||||||
11.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.10 | +1.00% | 348 | 2 | ||||||
21.10.1997 | 50.00 | +1.33% | 350 | 7 | ||||||||||
21.6.2002 | 354.00 | +0.51% | 354 | 1 | ||||||||||
26.6.1997 | 72.05 | -4.55% | 1 657 | 23 | 72.30 | +7.42% | 362 | 5 | ||||||
27.5.1998 | 77.00 | +0.93% | 385 | 5 | ||||||||||
3.9.1998 | 193.00 | +9.94% | 386 | 2 | ||||||||||
22.3.1996 | 206.00 | -4.62% | 0 | 0 | 194.40 | -2.00% | 389 | 2 | ||||||
3.12.1997 | 65.00 | +3.42% | 390 | 6 | ||||||||||
23.12.1997 | 65.10 | -4.40% | 391 | 6 | ||||||||||
24.5.2001 | 400.00 | 0.00% | 400 | 1 | ||||||||||
21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
18.7.1996 | 117.00 | +1.44% | 8 424 | 72 | 136.10 | +8.00% | 408 | 3 | ||||||
19.1.2001 | 410.00 | 0.00% | 410 | 1 | ||||||||||
13.10.2000 | 410.00 | 0.00% | 410 | 1 | ||||||||||
31.7.1997 | 97.48 | +4.99% | 0 | 0 | 68.50 | -4.86% | 411 | 6 | ||||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 411 | 2 | ||||||
30.10.1997 | 52.50 | 414 | 8 | |||||||||||
3.11.1997 | 53.00 | +4.00% | 416 | 8 | ||||||||||
31.12.1996 | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
28.5.1997 | 60.00 | 0.00% | 2 460 | 41 | 70.00 | 0.00% | 420 | 6 | ||||||
15.3.2002 | 210.00 | 0.00% | 420 | 2 | ||||||||||
19.5.1999 | 210.10 | +4.99% | 420 | 2 | ||||||||||
4.7.1997 | 66.00 | +1.27% | 2 112 | 32 | 70.30 | +2.92% | 422 | 6 | ||||||
17.12.1996 | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
16.12.1996 | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
1.2.1996 | 220.00 | +2.80% | 6 600 | 30 | 212.50 | -5.00% | 425 | 2 | ||||||
12.6.1997 | 56.50 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
29.1.1996 | 225.00 | +4.65% | 7 875 | 35 | 217.00 | -10.00% | 434 | 2 | ||||||
13.12.1995 | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||||
27.9.1995 | 269.00 | +3.86% | 9 953 | 37 | 217.50 | -1.00% | 435 | 2 | ||||||
25.8.1997 | 65.10 | 0.00% | 0 | 0 | 62.50 | -3.84% | 438 | 7 | ||||||
29.8.1997 | 65.10 | 0.00% | 977 | 15 | 65.40 | -4.74% | 447 | 7 | ||||||
16.8.1996 | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
21.11.1997 | 57.50 | 0.00% | 460 | 8 | ||||||||||
21.7.1997 | 66.00 | 0.00% | 0 | 0 | 58.00 | -7.93% | 464 | 8 | ||||||
2.3.1999 | 232.00 | -8.30% | 464 | 2 | ||||||||||
23.10.1997 | 46.50 | -2.10% | 465 | 10 | ||||||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
7.7.1995 | 117.00 | -5.00% | 468 | 4 | ||||||||||
23.6.1997 | 79.46 | +4.99% | 0 | 0 | 67.50 | 0.00% | 473 | 7 | ||||||
27.10.1997 | 47.50 | 0.00% | 475 | 10 | ||||||||||
9.5.1997 | 80.75 | -5.00% | 0 | 0 | 79.30 | -7.03% | 476 | 6 | ||||||
9.3.1998 | 70.00 | -3.44% | 490 | 7 | ||||||||||
12.3.1998 | 70.00 | 0.00% | 490 | 7 | ||||||||||
|