ODKOLEK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					274.10	-8.63%	76 647	259
29.10.1998					308.00	+4.16%	77 753	259
18.7.2000					419.00	+3.38%	112 285	253
23.12.1998					311.00	+3.66%	76 495	252
13.11.1998					295.30	-2.20%	74 831	251
16.11.1998					302.40	+1.90%	75 951	250
22.8.2000					420.00	0.00%	100 729	244
16.8.2000					420.00	0.00%	99 238	243
21.12.2000					410.00	0.00%	99 642	241
12.11.1998					310.10	-1.29%	66 460	218
9.8.2000					440.00	-2.22%	96 400	216
21.9.2000					410.00	0.00%	87 330	213
24.8.2000					405.00	-3.57%	85 745	212
20.11.1998					288.20	-0.84%	60 379	209
20.7.1998					224.00	+9.73%	45 920	205
28.8.2000					417.50	0.00%	81 809	203
9.4.1997	123.05	-4.99%	0	0	120.00	-1.63%	24 000	200
27.11.1998					308.30	+2.74%	60 063	195
19.12.2000					410.00	0.00%	79 909	195
18.2.2002					250.10	0.00%	46 215	191
24.11.1998					292.30	+0.28%	54 384	186
9.11.1998					291.20	+0.66%	52 537	179
18.8.2000					420.00	0.00%	72 977	177
7.12.1998					329.00	+10.25%	56 185	174
17.8.1998					207.00	+2.60%	35 862	174
14.7.1998					150.50	+8.43%	28 055	173
31.7.1998					255.00	-5.44%	45 561	172
12.10.1998					275.00	+6.30%	48 662	169
19.11.1998					285.50	+1.76%	48 948	168
7.8.2000					445.00	+1.11%	74 213	168
15.7.1998					178.00	+8.41%	28 480	162
3.4.1998					82.00	+2.09%	13 004	161
2.3.1998					68.00	+0.68%	11 710	160
14.10.1998					280.30	-8.94%	43 161	153
4.12.1998					298.40	-0.89%	42 547	142
11.1.1999					300.00	+1.24%	41 278	138
19.5.1998					74.00	+0.68%	10 325	138
21.8.2000					420.00	0.00%	55 221	135
1.8.2000					431.10	+0.11%	57 707	134
28.2.2000					326.10	+1.87%	46 454	133
20.12.2001					235.10	+0.04%	31 266	133
7.10.1998					260.00	+4.46%	39 010	132
28.9.1998					294.00	+9.70%	38 514	131
25.8.1998					256.00	0.00%	32 256	126
7.7.1998					152.10	-6.11%	19 868	126
17.2.2000					336.20	+1.84%	42 770	124
22.6.2001					400.00	0.00%	48 800	122
5.4.2000					332.50	+0.03%	41 896	120
9.2.1999					308.10	+0.85%	38 557	120
1.12.1998					300.00	-3.69%	35 784	119
13.10.1998					311.00	+7.59%	36 247	117
10.12.1998					306.20	+0.98%	35 117	115
18.12.2001					235.00	+1.07%	26 006	112
27.7.2000					430.00	0.00%	46 650	111
23.11.1998					292.30	+0.91%	30 320	104
1.10.1998					245.00	+1.19%	28 185	103
21.10.1998					271.00	-1.27%	28 340	102
30.1.1998					85.00	+2.86%	8 761	102
7.4.2000					333.60	+0.12%	35 072	102
17.12.2001					232.50	+1.08%	23 456	101
‹‹ First 20    ‹ Previous 60 Next 60 ›