ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					269.00	+6.22%	2 690	10
2.10.1998					270.00	-7.45%	23 297	92
1.10.1998					245.00	+1.19%	28 185	103
30.9.1998					271.20	-3.90%	19 740	73
29.9.1998					266.00	-4.28%	9 286	33
28.9.1998					294.00	+9.70%	38 514	131
25.9.1998					268.00	+9.61%	536	2
24.9.1998					0.00	+6.30%	0	0
23.9.1998					230.00	+9.84%	230	1
22.9.1998					208.50	+0.51%	10 888	52
21.9.1998					208.30	+0.78%	2 083	10
18.9.1998					207.60	-2.51%	2 687	13
17.9.1998					212.00	+9.23%	4 240	20
16.9.1998					190.00	+2.68%	1 941	10
15.9.1998					189.00	+9.75%	756	4
14.9.1998					168.00	-3.19%	1 722	10
11.9.1998					167.30	-2.26%	2 135	12
10.9.1998					182.00	-2.21%	2 184	12
9.9.1998					0.00	+0.76%	0	0
8.9.1998					196.00	+3.41%	8 312	45
7.9.1998					178.60	+0.28%	5 358	30
4.9.1998					178.10	-7.72%	3 562	20
3.9.1998					193.00	+9.94%	386	2
2.9.1998					175.30	+1.82%	3 862	22
1.9.1998					174.00	+0.52%	3 276	19
31.8.1998					171.50	-9.02%	686	4
28.8.1998					188.70	-9.69%	1 697	9
27.8.1998					209.00	-9.62%	11 900	57
26.8.1998					231.00	-9.76%	5 313	23
25.8.1998					256.00	0.00%	32 256	126
24.8.1998					256.00	-9.85%	75 520	295
21.8.1998					284.00	+9.92%	9 940	35
20.8.1998					259.00	+9.44%	6 459	25
19.8.1998					245.00	+5.78%	3 305	14
18.8.1998					206.00	+8.28%	7 142	32
17.8.1998					207.00	+2.60%	35 862	174
14.8.1998					205.00	-2.12%	4 821	24
13.8.1998					211.00	+0.06%	9 235	45
12.8.1998					205.10	-0.83%	2 051	10
11.8.1998					0.00	+4.54%	0	0
10.8.1998					198.00	+0.91%	2 374	12
7.8.1998					197.00	-1.98%	12 154	62
6.8.1998					200.00	-5.21%	4 000	20
5.8.1998					211.00	-9.82%	12 660	60
4.8.1998					234.00	-9.69%	4 914	21
3.8.1998					0.00	-2.17%	0	0
31.7.1998					255.00	-5.44%	45 561	172
30.7.1998					275.00	-6.37%	22 130	79
29.7.1998					274.10	-1.42%	197 762	661
28.7.1998					301.20	-6.53%	109 271	360
27.7.1998					339.00	+5.14%	169 514	522
24.7.1998					314.00	+7.84%	184 373	597
23.7.1998					275.00	+7.03%	108 818	380
22.7.1998					270.00	+8.75%	83 470	312
21.7.1998					246.00	+9.82%	22 878	93
20.7.1998					224.00	+9.73%	45 920	205
17.7.1998					180.00	+6.11%	98 802	484
16.7.1998					193.00	+9.41%	14 043	73
15.7.1998					178.00	+8.41%	28 480	162
14.7.1998					150.50	+8.43%	28 055	173
‹‹ First 20    ‹ Previous 60 Next 60 ›