ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					700.00	+3.70%	0	0
30.9.2003					675.00	+0.74%	0	0
29.9.2003					670.00	0.00%	0	0
26.9.2003					670.00	+1.51%	0	0
25.9.2003					660.00	0.00%	3 300	5
24.9.2003					660.00	-1.49%	660	1
23.9.2003					670.00	0.00%	0	0
22.9.2003					670.00	-0.14%	13 400	20
19.9.2003					671.00	+0.14%	0	0
18.9.2003					670.00	0.00%	13 400	20
17.9.2003					670.00	+3.07%	0	0
16.9.2003					650.00	+3.14%	4 431	7
15.9.2003					630.20	0.00%	0	0
12.9.2003					630.20	+0.03%	0	0
11.9.2003					630.00	+0.54%	11 340	18
10.9.2003					626.60	-0.53%	0	0
9.9.2003					630.00	+0.23%	26 320	42
8.9.2003					628.50	+0.07%	2 514	4
5.9.2003					628.00	0.00%	0	0
4.9.2003					628.00	0.00%	0	0
3.9.2003					628.00	-0.03%	6 280	10
2.9.2003					628.20	0.00%	10 010	16
1.9.2003					628.20	+0.01%	0	0
29.8.2003					628.10	-0.01%	2 512	4
28.8.2003					628.20	0.00%	0	0
27.8.2003					628.20	+0.01%	0	0
26.8.2003					628.10	-5.54%	2 512	4
25.8.2003					665.00	0.00%	0	0
22.8.2003					665.00	0.00%	0	0
21.8.2003					665.00	+2.86%	3 990	6
20.8.2003					646.50	0.00%	0	0
19.8.2003					646.50	+0.07%	0	0
18.8.2003					646.00	+0.46%	0	0
15.8.2003					643.00	+3.70%	0	0
14.8.2003					620.00	0.00%	4 960	8
13.8.2003					620.00	0.00%	6 200	10
12.8.2003					620.00	-3.50%	2 480	4
11.8.2003					642.50	+5.29%	0	0
8.8.2003					610.20	+0.03%	0	0
7.8.2003					610.00	+1.66%	0	0
6.8.2003					600.00	0.00%	0	0
5.8.2003					600.00	+3.44%	0	0
4.8.2003					580.00	+3.55%	2 320	4
1.8.2003					560.10	-6.65%	4 481	8
31.7.2003					600.00	0.00%	0	0
30.7.2003					600.00	0.00%	0	0
29.7.2003					600.00	0.00%	0	0
28.7.2003					600.00	0.00%	0	0
25.7.2003					600.00	0.00%	0	0
24.7.2003					600.00	0.00%	0	0
23.7.2003					600.00	0.00%	0	0
22.7.2003					600.00	0.00%	0	0
21.7.2003					600.00	-9.77%	1 800	3
18.7.2003					665.00	0.00%	43 890	66
17.7.2003					665.00	0.00%	0	0
16.7.2003					665.00	+2.30%	11 970	18
15.7.2003					650.00	+7.43%	8 700	14
14.7.2003					605.00	0.00%	16 335	27
11.7.2003					605.00	+4.76%	3 025	5
10.7.2003					577.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›