ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
5.12.1997 | 61.00 | -3.49% | 61 | 1 | ||||||||||
10.1.1997 | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
18.8.1997 | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
23.4.1998 | 62.00 | -0.80% | 124 | 2 | ||||||||||
13.2.1997 | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
19.12.1997 | 67.00 | +4.68% | 134 | 2 | ||||||||||
25.6.1997 | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
5.8.1997 | 102.09 | -4.99% | 0 | 0 | 67.50 | -3.57% | 135 | 2 | ||||||
7.1.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||||
13.3.1998 | 75.00 | +7.14% | 150 | 2 | ||||||||||
30.3.1998 | 83.00 | +0.20% | 166 | 2 | ||||||||||
21.6.1996 | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
29.4.1997 | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
18.8.1995 | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
23.4.1997 | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
9.6.1997 | 54.02 | 0.00% | 0 | 0 | 51.80 | -2.26% | 207 | 4 | ||||||
29.10.1997 | 52.00 | +9.47% | 208 | 4 | ||||||||||
4.3.1999 | 210.10 | -9.40% | 210 | 1 | ||||||||||
10.11.1997 | 54.00 | +5.88% | 216 | 4 | ||||||||||
13.10.1997 | 54.50 | -7.23% | 218 | 4 | ||||||||||
15.9.1997 | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
17.9.1997 | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
23.9.1998 | 230.00 | +9.84% | 230 | 1 | ||||||||||
20.11.1997 | 57.50 | 0.00% | 230 | 4 | ||||||||||
19.4.1995 | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||||
14.8.1997 | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
13.5.1996 | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
6.12.1996 | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
17.1.2002 | 246.00 | 0.00% | 246 | 1 | ||||||||||
24.10.2001 | 249.30 | -0.08% | 249 | 1 | ||||||||||
31.10.1997 | 50.00 | -3.38% | 250 | 5 | ||||||||||
9.12.1997 | 62.60 | -3.69% | 250 | 4 | ||||||||||
4.3.1997 | 140.00 | +0.71% | 13 720 | 98 | 126.00 | -0.31% | 252 | 2 | ||||||
17.7.1996 | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
6.8.1997 | 102.09 | 0.00% | 0 | 0 | 63.60 | -5.77% | 254 | 4 | ||||||
13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
16.7.1996 | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
1.8.1997 | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
14.5.1998 | 68.00 | -2.87% | 272 | 4 | ||||||||||
29.12.1997 | 68.10 | +4.60% | 272 | 4 | ||||||||||
8.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 68.30 | -3.05% | 273 | 4 | ||||||
3.7.1997 | 65.17 | 0.00% | 0 | 0 | 68.30 | -3.53% | 273 | 4 | ||||||
30.6.1999 | 276.00 | +0.69% | 276 | 1 | ||||||||||
27.4.1998 | 70.00 | +9.25% | 280 | 4 | ||||||||||
3.3.1998 | 70.00 | -4.34% | 280 | 4 | ||||||||||
2.7.1997 | 65.17 | 0.00% | 0 | 0 | 70.80 | +0.42% | 283 | 4 | ||||||
21.5.1998 | 71.60 | -4.53% | 286 | 4 | ||||||||||
19.11.1997 | 57.50 | 287 | 5 | |||||||||||
7.8.1997 | 96.99 | -4.99% | 0 | 0 | 58.00 | -8.80% | 290 | 5 | ||||||
18.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 293 | 5 | ||||||
19.7.1995 | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
7.10.1996 | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
21.7.1995 | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
1.11.2001 | 300.00 | 0.00% | 300 | 1 | ||||||||||
25.5.1998 | 75.40 | +3.88% | 302 | 4 | ||||||||||
|