ODKOLEK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1998					274.10	-1.42%	197 762	661
24.7.1998					314.00	+7.84%	184 373	597
27.7.1998					339.00	+5.14%	169 514	522
11.11.1998					278.30	+4.81%	156 910	508
4.11.1998					280.10	+0.32%	143 901	498
25.11.1998					293.00	+4.13%	138 843	456
6.11.1998					285.60	-0.12%	111 373	382
28.7.1998					301.20	-6.53%	109 271	360
23.7.1998					275.00	+7.03%	108 818	380
5.11.1998					283.10	+1.02%	105 674	362
18.11.1998					287.10	-1.96%	104 498	365
3.11.1998					290.10	+1.47%	101 666	353
17.7.1998					180.00	+6.11%	98 802	484
2.11.1998					287.60	0.00%	97 345	343
26.11.1998					305.10	-1.54%	87 539	292
30.11.1998					311.50	+0.52%	84 218	272
22.7.1998					270.00	+8.75%	83 470	312
10.11.1998					286.10	+0.40%	80 744	274
17.11.1998					276.30	-3.87%	80 601	276
30.10.1998					281.20	-5.45%	77 765	274
29.10.1998					308.00	+4.16%	77 753	259
30.12.1998					274.10	-8.63%	76 647	259
23.12.1998					311.00	+3.66%	76 495	252
16.11.1998					302.40	+1.90%	75 951	250
24.8.1998					256.00	-9.85%	75 520	295
13.11.1998					295.30	-2.20%	74 831	251
12.11.1998					310.10	-1.29%	66 460	218
20.11.1998					288.20	-0.84%	60 379	209
27.11.1998					308.30	+2.74%	60 063	195
7.12.1998					329.00	+10.25%	56 185	174
24.11.1998					292.30	+0.28%	54 384	186
9.11.1998					291.20	+0.66%	52 537	179
19.11.1998					285.50	+1.76%	48 948	168
12.10.1998					275.00	+6.30%	48 662	169
20.7.1998					224.00	+9.73%	45 920	205
31.7.1998					255.00	-5.44%	45 561	172
14.10.1998					280.30	-8.94%	43 161	153
4.12.1998					298.40	-0.89%	42 547	142
26.2.1998					73.00	-4.75%	41 011	545
7.10.1998					260.00	+4.46%	39 010	132
28.9.1998					294.00	+9.70%	38 514	131
13.10.1998					311.00	+7.59%	36 247	117
17.8.1998					207.00	+2.60%	35 862	174
1.12.1998					300.00	-3.69%	35 784	119
10.12.1998					306.20	+0.98%	35 117	115
25.8.1998					256.00	0.00%	32 256	126
20.12.1996	117.00	0.00%	1 872	16	117.00	+8.69%	31 015	265
23.11.1998					292.30	+0.91%	30 320	104
11.6.1998					84.20	+6.55%	29 863	336
15.7.1998					178.00	+8.41%	28 480	162
21.10.1998					271.00	-1.27%	28 340	102
1.10.1998					245.00	+1.19%	28 185	103
14.7.1998					150.50	+8.43%	28 055	173
2.12.1998					300.50	+0.16%	25 161	83
9.4.1997	123.05	-4.99%	0	0	120.00	-1.63%	24 000	200
2.10.1998					270.00	-7.45%	23 297	92
21.7.1998					246.00	+9.82%	22 878	93
9.12.1998					303.20	+1.03%	22 141	73
30.7.1998					275.00	-6.37%	22 130	79
10.5.1996	238.00	-4.80%	0	0	211.90	+3.00%	21 855	98
‹‹ First 20    Next 60 ›