ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 293.00 | -487.00% | 10 255 | 35 | -16.00% | 0 | 0 | |||||||
1.11.1996 | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
20.2.1997 | 145.35 | -5.00% | 0 | 0 | -11.50% | 0 | ||||||||
3.7.1998 | 170.00 | -10.93% | 16 795 | 100 | ||||||||||
7.4.1997 | 136.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
3.7.1996 | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
14.6.1996 | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 175.75 | -5.00% | 3 515 | 20 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
20.3.1996 | 215.00 | -3.15% | 2 795 | 13 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 262.00 | -4.72% | 24 890 | 95 | 237.00 | -10.00% | 7 584 | 32 | ||||||
29.1.1996 | 225.00 | +4.65% | 7 875 | 35 | 217.00 | -10.00% | 434 | 2 | ||||||
26.1.1996 | 215.00 | +4.87% | 3 655 | 17 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 197.94 | +499.00% | 0 | 0 | 198.00 | -10.00% | 4 367 | 22 | ||||||
27.4.1995 | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 218.00 | -480.00% | 3 052 | 14 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
30.3.1995 | 376.00 | -481.00% | 7 520 | 20 | -10.00% | 0 | 0 | |||||||
5.9.1997 | 61.85 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
30.4.1997 | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
16.4.1997 | 100.32 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
10.4.1997 | 117.00 | -4.91% | 11 700 | 100 | 108.10 | -9.91% | 1 513 | 14 | ||||||
24.8.1998 | 256.00 | -9.85% | 75 520 | 295 | ||||||||||
5.8.1998 | 211.00 | -9.82% | 12 660 | 60 | ||||||||||
26.8.1998 | 231.00 | -9.76% | 5 313 | 23 | ||||||||||
13.5.1997 | 74.00 | -3.54% | 3 700 | 50 | -9.72% | 0 | ||||||||
28.8.1998 | 188.70 | -9.69% | 1 697 | 9 | ||||||||||
4.8.1998 | 234.00 | -9.69% | 4 914 | 21 | ||||||||||
27.8.1998 | 209.00 | -9.62% | 11 900 | 57 | ||||||||||
8.4.1997 | 129.52 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
7.3.1997 | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
29.1.1997 | 120.00 | +0.84% | 2 640 | 22 | -9.53% | 0 | ||||||||
20.5.1997 | 60.29 | -4.99% | 1 206 | 20 | -9.43% | 0 | ||||||||
16.5.1997 | 66.79 | -4.99% | 2 004 | 30 | -9.37% | 0 | ||||||||
8.10.1998 | 267.00 | -9.21% | 5 366 | 20 | ||||||||||
15.5.1997 | 70.30 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
12.5.1997 | 76.72 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
14.4.1997 | 111.15 | -5.00% | 0 | 0 | 100.10 | -9.16% | 1 301 | 13 | ||||||
2.6.1997 | 51.45 | -4.98% | 0 | 0 | 63.60 | -9.14% | 572 | 9 | ||||||
2.5.1997 | 82.30 | -4.97% | 1 481 | 18 | -9.09% | 0 | ||||||||
17.4.1997 | 95.31 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 980 | 22 | ||||||
17.4.1998 | 72.00 | -9.04% | 1 152 | 16 | ||||||||||
31.8.1998 | 171.50 | -9.02% | 686 | 4 | ||||||||||
11.7.1996 | 121.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 164.59 | -4.99% | 0 | 0 | 154.00 | -9.00% | 8 206 | 53 | ||||||
26.2.1996 | 181.00 | +3.42% | 2 172 | 12 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 209.00 | -4.56% | 0 | 0 | 203.20 | -9.00% | 4 052 | 20 | ||||||
25.1.1996 | 205.00 | +1.99% | 2 050 | 10 | 266.20 | -9.00% | 2 130 | 8 | ||||||
25.4.1995 | 220.00 | 0.00% | 3 080 | 14 | -9.00% | 0 | 0 | |||||||
16.10.1997 | -8.99% | 0 | ||||||||||||
14.10.1998 | 280.30 | -8.94% | 43 161 | 153 | ||||||||||
15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
|