ODKOLEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| 14.8.1998 | 205.00 | -2.12% | 4 821 | 24 | ||||||||||
| 3.4.1996 | 207.00 | +4.54% | 7 245 | 35 | 200.10 | 0.00% | 4 802 | 24 | ||||||
| 2.4.1996 | 198.00 | -0.50% | 7 722 | 39 | 200.00 | 0.00% | 4 798 | 24 | ||||||
| 14.2.1997 | 141.75 | +5.00% | 7 088 | 50 | 133.00 | 4 753 | 36 | |||||||
| 17.9.1996 | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
| 22.5.1996 | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| 30.6.1995 | 179.55 | -5.00% | 5 387 | 30 | 138.00 | -6.00% | 4 622 | 34 | ||||||
| 24.5.1996 | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| 21.5.1996 | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
| 26.6.1996 | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| 27.5.1997 | 60.00 | +2.04% | 180 | 3 | 70.00 | 0.00% | 4 550 | 65 | ||||||
| 28.8.1996 | 152.00 | 0.00% | 2 736 | 18 | 168.00 | +2.00% | 4 544 | 28 | ||||||
| 5.6.1996 | 185.00 | 0.00% | 3 700 | 20 | 181.00 | 0.00% | 4 533 | 25 | ||||||
| 17.6.1996 | 158.63 | -4.99% | 0 | 0 | 174.00 | +7.00% | 4 524 | 26 | ||||||
| 19.10.1998 | 281.10 | +0.04% | 4 498 | 16 | ||||||||||
| 16.10.1998 | 281.10 | +0.16% | 4 496 | 16 | ||||||||||
| 18.6.1996 | 150.70 | -4.99% | 3 165 | 21 | 179.00 | +3.00% | 4 475 | 25 | ||||||
| 2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
| 2.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 225.00 | +5.00% | 4 461 | 20 | ||||||
| 8.7.1998 | 152.00 | -3.58% | 4 409 | 29 | ||||||||||
| 21.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 4 396 | 28 | ||||||
| 4.5.1995 | 197.94 | +499.00% | 0 | 0 | 198.00 | -10.00% | 4 367 | 22 | ||||||
| 1.7.1996 | 127.39 | -4.99% | 1 401 | 11 | 152.00 | 0.00% | 4 257 | 28 | ||||||
| 25.3.1997 | 138.70 | -5.00% | 1 526 | 11 | 130.00 | +2.93% | 4 247 | 33 | ||||||
| 17.9.1998 | 212.00 | +9.23% | 4 240 | 20 | ||||||||||
| 27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
| 17.5.1995 | 209.00 | +346.00% | 2 508 | 12 | 220.00 | +5.00% | 4 180 | 19 | ||||||
| 3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
| 6.3.1996 | 252.00 | +5.00% | 50 400 | 200 | 230.00 | +5.00% | 4 140 | 18 | ||||||
| 24.3.1997 | 146.00 | +4.73% | 8 760 | 60 | 119.50 | +3.70% | 4 126 | 33 | ||||||
| 30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
| 7.5.1997 | 85.00 | -4.70% | 1 530 | 18 | 85.30 | +4.02% | 4 094 | 48 | ||||||
| 14.2.1996 | 209.00 | -4.56% | 0 | 0 | 203.20 | -9.00% | 4 052 | 20 | ||||||
| 4.6.1998 | 82.80 | 0.00% | 4 034 | 49 | ||||||||||
| 13.2.1996 | 219.00 | -4.78% | 15 549 | 71 | 222.50 | +9.00% | 4 005 | 18 | ||||||
| 6.8.1998 | 200.00 | -5.21% | 4 000 | 20 | ||||||||||
| 28.4.1997 | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
| 25.7.1996 | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| 29.12.1998 | 300.00 | 0.00% | 3 899 | 13 | ||||||||||
| 24.2.1997 | 140.00 | +1.38% | 6 580 | 47 | 133.10 | +1.70% | 3 894 | 31 | ||||||
| 16.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | +4.39% | 3 882 | 67 | ||||||
| 2.9.1998 | 175.30 | +1.82% | 3 862 | 22 | ||||||||||
| 22.2.1996 | 170.00 | -3.27% | 8 670 | 51 | 180.00 | +3.00% | 3 780 | 21 | ||||||
| 29.7.1996 | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
| 30.11.1995 | 225.00 | +9.75% | 34 650 | 154 | 185.00 | +9.00% | 3 700 | 20 | ||||||
| 25.9.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | +3.89% | 3 671 | 58 | ||||||
| 8.10.1996 | 161.00 | -0.30% | 34 132 | 212 | 148.00 | -2.27% | 3 616 | 25 | ||||||
| 30.8.1996 | 167.58 | +5.00% | 0 | 0 | 165.00 | +2.00% | 3 608 | 22 | ||||||
| 10.7.1996 | 121.40 | 0.00% | 0 | 0 | 156.00 | -2.00% | 3 588 | 23 | ||||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 587 | 22 | ||||||
| 23.8.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 565 | 18 | ||||||
| 4.9.1998 | 178.10 | -7.72% | 3 562 | 20 | ||||||||||
| 10.2.1997 | 135.38 | -4.99% | 4 061 | 30 | 127.00 | -7.15% | 3 556 | 28 | ||||||
| 9.7.1998 | 142.00 | -2.76% | 3 548 | 24 | ||||||||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 543 | 24 | ||||||
| 4.7.1996 | 134.50 | +4.99% | 1 345 | 10 | 136.10 | +5.00% | 3 538 | 26 | ||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
| 25.3.1998 | 82.00 | +1.27% | 3 526 | 43 | ||||||||||
| 10.7.1998 | 150.00 | -0.84% | 3 518 | 24 | ||||||||||
| 12.4.1996 | 195.00 | +2.60% | 9 360 | 48 | 200.00 | -8.00% | 3 494 | 19 | ||||||
| 3.6.1998 | 82.20 | -0.08% | 3 458 | 42 | ||||||||||
| 2.10.1996 | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| 26.2.1997 | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
| 1.4.1998 | 83.00 | +0.58% | 3 450 | 42 | ||||||||||
| 13.3.1996 | 250.00 | -4.58% | 15 250 | 61 | 230.00 | -3.00% | 3 432 | 15 | ||||||
| 12.12.1995 | 271.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 3 390 | 15 | ||||||
| 31.7.1996 | 126.20 | 0.00% | 0 | 0 | 135.00 | +9.00% | 3 375 | 25 | ||||||
| 12.5.1998 | 70.10 | 0.00% | 3 365 | 48 | ||||||||||
| 4.9.1996 | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
| 7.5.1996 | 239.00 | +4.82% | 0 | 0 | 215.00 | 0.00% | 3 328 | 16 | ||||||
| 13.4.1995 | 229.00 | -497.00% | 0 | 0 | 277.10 | +3.00% | 3 325 | 12 | ||||||
| 21.2.1996 | 175.75 | -5.00% | 3 515 | 20 | 175.00 | +4.00% | 3 325 | 19 | ||||||
| 19.8.1998 | 245.00 | +5.78% | 3 305 | 14 | ||||||||||
| 5.3.1996 | 240.00 | +4.80% | 0 | 0 | 223.20 | 0.00% | 3 286 | 15 | ||||||
| 6.4.1998 | 81.00 | +1.41% | 3 276 | 40 | ||||||||||
| 1.9.1998 | 174.00 | +0.52% | 3 276 | 19 | ||||||||||
| 10.5.1995 | 210.00 | +500.00% | 3 150 | 15 | 204.00 | +2.00% | 3 252 | 16 | ||||||
| 26.8.1996 | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
| 30.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 230 | 15 | ||||||
| 29.5.1996 | 180.00 | 0.00% | 4 680 | 26 | 182.00 | -2.00% | 3 216 | 18 | ||||||
| 11.1.1996 | 223.00 | -4.70% | 5 352 | 24 | 217.00 | -3.00% | 3 210 | 15 | ||||||
| 14.3.1996 | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
| 6.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||
| 5.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 3 168 | 16 | ||||||
| 7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||||
| 24.3.1998 | 78.00 | -1.25% | 3 158 | 39 | ||||||||||
| 28.11.1995 | 205.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 3 125 | 18 | ||||||
| 31.10.1996 | 112.00 | -4.15% | 1 680 | 15 | 130.00 | +0.17% | 3 114 | 24 | ||||||
| 8.7.1996 | 127.78 | -4.99% | 0 | 0 | 149.00 | +7.00% | 3 051 | 21 | ||||||
| 12.6.1998 | 84.40 | -5.18% | 3 034 | 36 | ||||||||||
| 14.5.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 3 032 | 43 | ||||||
| 22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
| 8.9.1995 | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||||
| 6.8.1996 | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
| 21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
| 24.4.1996 | 199.50 | +5.00% | 0 | 0 | 200.50 | -4.00% | 2 891 | 15 | ||||||
| 27.3.1997 | 152.00 | +4.82% | 31 920 | 210 | 140.00 | -3.07% | 2 864 | 22 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| 5.4.1995 | 308.00 | -493.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
| 3.3.1997 | 139.00 | -1.41% | 8 201 | 59 | 126.00 | +1.55% | 2 781 | 22 | ||||||
| 10.9.1996 | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
| 15.7.1996 | 121.40 | 0.00% | 0 | 0 | 132.10 | -5.00% | 2 701 | 20 | ||||||
| 5.10.1998 | 269.00 | +6.22% | 2 690 | 10 | ||||||||||
| 13.1.1998 | 72.00 | -1.79% | 2 687 | 38 | ||||||||||
| 18.9.1998 | 207.60 | -2.51% | 2 687 | 13 | ||||||||||
| 11.3.1997 | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
| 10.12.1996 | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| 10.1.1996 | 234.00 | -4.87% | 8 658 | 37 | 221.00 | +1.00% | 2 652 | 12 | ||||||
| 23.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 630 | 19 | ||||||
| 11.2.1997 | 128.62 | -4.99% | 6 174 | 48 | 130.00 | +3.34% | 2 625 | 20 | ||||||
| 28.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 126.00 | -7.97% | 2 614 | 21 | ||||||
| 5.5.1998 | 71.00 | +2.57% | 2 610 | 37 | ||||||||||
| 28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
| 19.3.1996 | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| 31.5.1996 | 185.00 | 0.00% | 2 775 | 15 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| 22.5.1998 | 75.70 | +1.36% | 2 541 | 35 | ||||||||||
| 15.1.1998 | 72.00 | +5.88% | 2 520 | 35 | ||||||||||
| 26.11.1997 | 65.00 | +0.75% | 2 520 | 41 | ||||||||||
| 24.2.1998 | 79.00 | -0.48% | 2 516 | 32 | ||||||||||
| 15.12.1995 | 271.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 7.4.1995 | 279.00 | -477.00% | 0 | 0 | 278.50 | +5.00% | 2 507 | 9 | ||||||
| 11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
| 5.6.1997 | 54.02 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 491 | 47 | ||||||
| 28.1.1998 | 82.50 | +8.74% | 2 460 | 29 | ||||||||||
| 27.12.1996 | 105.60 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 10.4.1998 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| 9.2.1998 | 75.00 | -6.53% | 2 385 | 32 | ||||||||||
| 11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||||
| 10.8.1998 | 198.00 | +0.91% | 2 374 | 12 | ||||||||||
| 23.9.1996 | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| 12.2.1997 | 135.00 | +4.96% | 4 050 | 30 | 130.00 | -0.95% | 2 340 | 18 | ||||||
| 9.2.1996 | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
| 3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
| 2.7.1996 | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
| 16.7.1997 | 66.00 | 0.00% | 0 | 0 | 68.00 | -4.61% | 2 285 | 33 | ||||||
| 22.4.1997 | 103.00 | 0.00% | 3 090 | 30 | 98.90 | +9.26% | 2 274 | 23 | ||||||
| 29.5.1998 | 81.40 | +4.80% | 2 273 | 28 | ||||||||||
| 28.3.1997 | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
| 6.5.1998 | 70.10 | -0.66% | 2 242 | 32 | ||||||||||
| 10.3.1998 | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
| 20.4.1998 | 65.00 | -3.65% | 2 220 | 32 | ||||||||||
| 3.11.1995 | 181.80 | 0.00% | 0 | 0 | 184.00 | +2.00% | 2 208 | 12 | ||||||
| 18.2.1998 | 78.50 | -0.22% | 2 207 | 28 | ||||||||||
| 29.10.1996 | 123.00 | -4.36% | 2 214 | 18 | 131.00 | +2.68% | 2 200 | 17 | ||||||
| 10.9.1998 | 182.00 | -2.21% | 2 184 | 12 | ||||||||||
| 15.12.1998 | 311.20 | 0.00% | 2 178 | 7 | ||||||||||
| 17.3.1998 | 75.00 | 0.00% | 2 175 | 29 | ||||||||||
| 13.11.1996 | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
| 18.3.1998 | 75.00 | -3.73% | 2 166 | 30 | ||||||||||
| 5.2.1997 | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
| 10.9.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| 5.5.1997 | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| 20.3.1998 | 77.00 | +4.69% | 2 154 | 28 | ||||||||||
| 11.9.1998 | 167.30 | -2.26% | 2 135 | 12 | ||||||||||
| 15.1.1997 | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
| 25.1.1996 | 205.00 | +1.99% | 2 050 | 10 | 266.20 | -9.00% | 2 130 | 8 | ||||||
| 26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
| 30.7.1996 | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
| 21.9.1998 | 208.30 | +0.78% | 2 083 | 10 | ||||||||||
| 14.4.1998 | 80.00 | 0.00% | 2 080 | 26 | ||||||||||
| 1.10.1996 | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| 23.6.1998 | 98.30 | +0.71% | 2 062 | 21 | ||||||||||
| 12.8.1998 | 205.10 | -0.83% | 2 051 | 10 | ||||||||||
| 18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| 22.4.1996 | 190.00 | -4.76% | 24 320 | 128 | 200.30 | 0.00% | 2 003 | 10 | ||||||
| 23.1.1998 | 78.00 | -4.08% | 1 995 | 26 | ||||||||||
| 3.9.1996 | 170.00 | 0.00% | 7 140 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| 17.4.1997 | 95.31 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 980 | 22 | ||||||
| 6.2.1996 | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
| 12.2.1998 | 79.00 | +0.81% | 1 966 | 26 | ||||||||||
| 10.2.1998 | 75.00 | +0.63% | 1 950 | 26 | ||||||||||
| 16.1.1997 | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
| 5.8.1996 | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 10.10.1996 | 148.00 | -4.51% | 1 332 | 9 | 139.20 | -0.28% | 1 949 | 14 | ||||||
| 16.9.1998 | 190.00 | +2.68% | 1 941 | 10 | ||||||||||
| 29.8.1996 | 159.60 | +5.00% | 0 | 0 | 161.50 | 0.00% | 1 938 | 12 | ||||||
| 15.3.1996 | 240.00 | +0.84% | 16 560 | 69 | 241.50 | +7.00% | 1 932 | 8 | ||||||
| 26.7.1996 | 126.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 928 | 14 | ||||||
| 20.3.1997 | 132.91 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 27.9.1996 | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
| 17.7.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -8.11% | 1 909 | 30 | ||||||
| 10.3.1997 | 120.00 | -2.23% | 2 760 | 23 | 109.50 | -8.11% | 1 903 | 19 | ||||||
| 16.4.1998 | 75.00 | -1.05% | 1 900 | 24 | ||||||||||
| 5.11.1996 | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
| 19.5.1995 | 210.00 | +47.00% | 15 330 | 73 | 210.00 | -5.00% | 1 890 | 9 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| 8.12.1995 | 271.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 1 850 | 8 | ||||||
| 23.9.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.50% | 1 830 | 30 | ||||||
| 28.1.1997 | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
| 4.6.1996 | 185.00 | 0.00% | 3 330 | 18 | 182.10 | 0.00% | 1 821 | 10 | ||||||
| 17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||||
| 3.7.1996 | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
| 7.9.1995 | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
| 28.12.1998 | 300.00 | -3.53% | 1 800 | 6 | ||||||||||
| 27.3.1996 | 210.00 | +3.96% | 5 250 | 25 | 199.50 | 0.00% | 1 798 | 9 | ||||||
| 24.4.1998 | 66.50 | +3.33% | 1 794 | 28 | ||||||||||
| 27.1.1998 | 78.00 | 0.00% | 1 794 | 23 | ||||||||||
| 8.10.1997 | 65.50 | +4.48% | 1 769 | 27 | ||||||||||
| 14.11.1995 | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
| ||||||||||||||
