ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 70.10 | -3.44% | 631 | 9 | ||||||||||
| 28.8.1998 | 188.70 | -9.69% | 1 697 | 9 | ||||||||||
| 9.1.1997 | 110.25 | +5.00% | 0 | 0 | 94.50 | 0.00% | 851 | 9 | ||||||
| 14.1.1997 | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| 9.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
| 2.6.1997 | 51.45 | -4.98% | 0 | 0 | 63.60 | -9.14% | 572 | 9 | ||||||
| 30.5.1997 | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
| 27.8.1996 | 152.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 6.2.1996 | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
| 27.3.1996 | 210.00 | +3.96% | 5 250 | 25 | 199.50 | 0.00% | 1 798 | 9 | ||||||
| 23.11.1995 | 200.00 | +5.26% | 18 200 | 91 | 170.00 | +8.00% | 1 530 | 9 | ||||||
| 15.8.1995 | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 26.7.1995 | 200.00 | 0.00% | 0 | 0 | 183.00 | +3.00% | 1 541 | 9 | ||||||
| 7.9.1995 | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
| 19.5.1995 | 210.00 | +47.00% | 15 330 | 73 | 210.00 | -5.00% | 1 890 | 9 | ||||||
| 7.4.1995 | 279.00 | -477.00% | 0 | 0 | 278.50 | +5.00% | 2 507 | 9 | ||||||
| 5.4.1995 | 308.00 | -493.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
| 11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
| 7.11.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -2.00% | 1 720 | 10 | ||||||
| 9.11.1995 | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
| 15.12.1995 | 271.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||||
| 9.8.1996 | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
| 19.9.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | -2.00% | 1 715 | 10 | ||||||
| 9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| 19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
| 14.11.1996 | 102.90 | 0.00% | 0 | 0 | 89.90 | -4.59% | 899 | 10 | ||||||
| 24.7.1996 | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
| 22.4.1996 | 190.00 | -4.76% | 24 320 | 128 | 200.30 | 0.00% | 2 003 | 10 | ||||||
| 4.6.1996 | 185.00 | 0.00% | 3 330 | 18 | 182.10 | 0.00% | 1 821 | 10 | ||||||
| 6.5.1997 | 89.20 | +4.94% | 1 606 | 18 | 82.00 | +6.49% | 820 | 10 | ||||||
| 1.7.1997 | 65.17 | 0.00% | 0 | 0 | 72.30 | -2.89% | 705 | 10 | ||||||
| 30.6.1997 | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| 19.6.1997 | 72.08 | +4.99% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 6.1.1997 | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
| 13.12.1996 | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
| 3.4.1997 | 151.05 | -5.00% | 0 | 0 | 146.80 | -5.65% | 1 468 | 10 | ||||||
| 16.9.1998 | 190.00 | +2.68% | 1 941 | 10 | ||||||||||
| 14.9.1998 | 168.00 | -3.19% | 1 722 | 10 | ||||||||||
| 21.9.1998 | 208.30 | +0.78% | 2 083 | 10 | ||||||||||
| 12.8.1998 | 205.10 | -0.83% | 2 051 | 10 | ||||||||||
| 2.6.1998 | 82.40 | +0.98% | 824 | 10 | ||||||||||
| 19.6.1998 | 93.80 | -1.36% | 938 | 10 | ||||||||||
| 5.10.1998 | 269.00 | +6.22% | 2 690 | 10 | ||||||||||
| 21.4.1998 | 65.00 | -7.45% | 642 | 10 | ||||||||||
| 9.4.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 13.2.1998 | 79.00 | +4.35% | 789 | 10 | ||||||||||
| 23.3.1998 | 82.00 | +6.60% | 820 | 10 | ||||||||||
| 6.1.1998 | 72.00 | +1.40% | 720 | 10 | ||||||||||
| 9.1.1998 | 72.00 | 0.00% | 720 | 10 | ||||||||||
| 28.11.1997 | 60.00 | -1.20% | 600 | 10 | ||||||||||
| 18.12.1997 | 64.00 | -4.47% | 640 | 10 | ||||||||||
| 11.12.1997 | 63.10 | -4.53% | 631 | 10 | ||||||||||
| 10.12.1997 | 66.10 | +5.59% | 661 | 10 | ||||||||||
| 27.10.1997 | 47.50 | 0.00% | 475 | 10 | ||||||||||
| 14.11.1997 | 55.10 | 0.00% | 551 | 10 | ||||||||||
| 13.11.1997 | 55.10 | +5.03% | 551 | 10 | ||||||||||
| 23.10.1997 | 46.50 | -2.10% | 465 | 10 | ||||||||||
| 26.3.1998 | 81.00 | -0.56% | 897 | 11 | ||||||||||
| 26.3.1997 | 145.00 | +4.54% | 14 500 | 100 | 135.00 | +4.37% | 1 478 | 11 | ||||||
| 6.2.1997 | 150.00 | +1.07% | 12 000 | 80 | 129.50 | +7.81% | 1 425 | 11 | ||||||
| 15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| 25.10.1996 | 128.62 | -4.99% | 0 | 0 | 126.00 | -6.27% | 1 386 | 11 | ||||||
| 12.8.1996 | 137.00 | -4.52% | 1 233 | 9 | 138.00 | -1.00% | 1 518 | 11 | ||||||
| 9.2.1996 | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
| 19.3.1996 | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| 14.11.1995 | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
| 17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||||
| 3.11.1995 | 181.80 | 0.00% | 0 | 0 | 184.00 | +2.00% | 2 208 | 12 | ||||||
| 10.1.1996 | 234.00 | -4.87% | 8 658 | 37 | 221.00 | +1.00% | 2 652 | 12 | ||||||
| 13.4.1995 | 229.00 | -497.00% | 0 | 0 | 277.10 | +3.00% | 3 325 | 12 | ||||||
| 3.9.1996 | 170.00 | 0.00% | 7 140 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| 29.8.1996 | 159.60 | +5.00% | 0 | 0 | 161.50 | 0.00% | 1 938 | 12 | ||||||
| 9.10.1996 | 155.00 | -3.72% | 4 340 | 28 | 139.60 | -3.48% | 1 675 | 12 | ||||||
| 7.1.1997 | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 6.3.1997 | 129.20 | -5.00% | 0 | 0 | 120.50 | -5.57% | 1 446 | 12 | ||||||
| 10.6.1997 | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
| 13.6.1997 | 59.32 | +4.99% | 0 | 0 | 56.00 | +3.73% | 666 | 12 | ||||||
| 18.7.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -0.99% | 756 | 12 | ||||||
| 19.9.1997 | 62.00 | 0.00% | 2 728 | 44 | 59.50 | +1.70% | 714 | 12 | ||||||
| 27.3.1998 | 83.00 | +1.58% | 994 | 12 | ||||||||||
| 11.2.1998 | 75.00 | 0.00% | 900 | 12 | ||||||||||
| 31.3.1998 | 83.00 | -1.61% | 980 | 12 | ||||||||||
| 28.5.1998 | 77.30 | +0.59% | 930 | 12 | ||||||||||
| 17.10.1997 | 49.00 | -7.54% | 588 | 12 | ||||||||||
| 6.10.1997 | 60.50 | -4.12% | 726 | 12 | ||||||||||
| 15.12.1997 | 63.50 | -4.14% | 760 | 12 | ||||||||||
| 8.1.1998 | 72.00 | 0.00% | 864 | 12 | ||||||||||
| 31.12.1997 | 65.00 | -1.51% | 780 | 12 | ||||||||||
| 19.1.1998 | 75.00 | +4.16% | 900 | 12 | ||||||||||
| 15.6.1998 | 92.00 | +1.98% | 1 031 | 12 | ||||||||||
| 10.8.1998 | 198.00 | +0.91% | 2 374 | 12 | ||||||||||
| 11.9.1998 | 167.30 | -2.26% | 2 135 | 12 | ||||||||||
| 10.9.1998 | 182.00 | -2.21% | 2 184 | 12 | ||||||||||
| 18.9.1998 | 207.60 | -2.51% | 2 687 | 13 | ||||||||||
| 29.12.1998 | 300.00 | 0.00% | 3 899 | 13 | ||||||||||
| 30.12.1997 | 66.00 | 858 | 13 | |||||||||||
| 7.10.1997 | 63.00 | +3.61% | 815 | 13 | ||||||||||
| 18.5.1998 | 74.30 | +0.40% | 966 | 13 | ||||||||||
| 27.6.1997 | 68.60 | -4.78% | 480 | 7 | 74.00 | -1.65% | 924 | 13 | ||||||
| 14.4.1997 | 111.15 | -5.00% | 0 | 0 | 100.10 | -9.16% | 1 301 | 13 | ||||||
| 28.1.1997 | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
| 6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
| 27.9.1996 | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
| 26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
| 1.10.1996 | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| 23.9.1996 | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| 4.11.1996 | 101.08 | -5.00% | 6 368 | 63 | 106.00 | -6.82% | 1 484 | 14 | ||||||
| 10.10.1996 | 148.00 | -4.51% | 1 332 | 9 | 139.20 | -0.28% | 1 949 | 14 | ||||||
| 2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| 31.5.1996 | 185.00 | 0.00% | 2 775 | 15 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| 26.7.1996 | 126.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 928 | 14 | ||||||
| 3.7.1996 | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
| 19.12.1996 | 117.00 | +0.86% | 1 638 | 14 | 109.10 | +0.56% | 1 507 | 14 | ||||||
| 10.4.1997 | 117.00 | -4.91% | 11 700 | 100 | 108.10 | -9.91% | 1 513 | 14 | ||||||
| 26.8.1997 | 65.10 | 0.00% | 0 | 0 | 65.20 | +4.32% | 913 | 14 | ||||||
| 3.9.1997 | 65.10 | 0.00% | 0 | 0 | 55.00 | -8.78% | 770 | 14 | ||||||
| 15.5.1998 | 74.00 | +8.82% | 1 036 | 14 | ||||||||||
| 28.4.1998 | 75.00 | +7.14% | 1 050 | 14 | ||||||||||
| 8.4.1998 | 80.00 | -0.44% | 1 120 | 14 | ||||||||||
| 15.4.1998 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 16.3.1998 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 23.2.1998 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
| 11.11.1997 | 52.00 | -3.70% | 728 | 14 | ||||||||||
| 20.1.1998 | 78.00 | +4.00% | 1 092 | 14 | ||||||||||
| 2.12.1997 | 65.00 | -3.30% | 880 | 14 | ||||||||||
| 19.8.1998 | 245.00 | +5.78% | 3 305 | 14 | ||||||||||
| 24.6.1998 | 102.10 | +2.92% | 1 415 | 14 | ||||||||||
| 14.3.1996 | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
| 22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
| 8.9.1995 | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||||
| 12.7.1995 | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
| 7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||||
| 13.3.1996 | 250.00 | -4.58% | 15 250 | 61 | 230.00 | -3.00% | 3 432 | 15 | ||||||
| 5.3.1996 | 240.00 | +4.80% | 0 | 0 | 223.20 | 0.00% | 3 286 | 15 | ||||||
| 11.1.1996 | 223.00 | -4.70% | 5 352 | 24 | 217.00 | -3.00% | 3 210 | 15 | ||||||
| 12.12.1995 | 271.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 3 390 | 15 | ||||||
| 30.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 230 | 15 | ||||||
| 4.5.1998 | 69.60 | -1.91% | 1 032 | 15 | ||||||||||
| 20.6.1997 | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
| 8.1.1997 | 105.00 | 0.00% | 1 260 | 12 | 94.50 | -4.54% | 1 418 | 15 | ||||||
| 16.1.1997 | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
| 5.8.1996 | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 24.4.1996 | 199.50 | +5.00% | 0 | 0 | 200.50 | -4.00% | 2 891 | 15 | ||||||
| 7.5.1996 | 239.00 | +4.82% | 0 | 0 | 215.00 | 0.00% | 3 328 | 16 | ||||||
| 2.7.1996 | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
| 25.11.1996 | 107.35 | -5.00% | 0 | 0 | 106.00 | +1.31% | 1 686 | 16 | ||||||
| 10.9.1996 | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| 17.3.1997 | 128.00 | +4.48% | 6 400 | 50 | 106.50 | -6.93% | 1 704 | 16 | ||||||
| 28.3.1997 | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
| 20.3.1997 | 132.91 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 2.9.1997 | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
| 30.4.1998 | 70.10 | -4.10% | 1 122 | 16 | ||||||||||
| 20.5.1998 | 75.00 | +0.25% | 1 200 | 16 | ||||||||||
| 17.4.1998 | 72.00 | -9.04% | 1 152 | 16 | ||||||||||
| 19.2.1998 | 79.00 | +0.22% | 1 264 | 16 | ||||||||||
| 27.2.1998 | 73.00 | -3.40% | 1 163 | 16 | ||||||||||
| 14.10.1997 | 55.50 | +1.83% | 888 | 16 | ||||||||||
| 26.6.1998 | 104.50 | +8.81% | 1 726 | 16 | ||||||||||
| 19.10.1998 | 281.10 | +0.04% | 4 498 | 16 | ||||||||||
| 16.10.1998 | 281.10 | +0.16% | 4 496 | 16 | ||||||||||
| 6.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||
| 5.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 3 168 | 16 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
| 3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
| 10.5.1995 | 210.00 | +500.00% | 3 150 | 15 | 204.00 | +2.00% | 3 252 | 16 | ||||||
| 30.9.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
| 27.11.1997 | 62.50 | -1.18% | 1 033 | 17 | ||||||||||
| 21.1.1998 | 78.00 | 0.00% | 1 326 | 17 | ||||||||||
| 9.9.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | 969 | 17 | |||||||
| 24.9.1997 | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
| 12.8.1997 | 83.18 | -4.99% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
| 29.10.1996 | 123.00 | -4.36% | 2 214 | 18 | 131.00 | +2.68% | 2 200 | 17 | ||||||
| 30.7.1996 | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
| 29.5.1996 | 180.00 | 0.00% | 4 680 | 26 | 182.00 | -2.00% | 3 216 | 18 | ||||||
| 5.11.1996 | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
| 15.1.1997 | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
| 5.2.1997 | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
| 12.2.1997 | 135.00 | +4.96% | 4 050 | 30 | 130.00 | -0.95% | 2 340 | 18 | ||||||
| 1.10.1997 | 62.00 | -3.33% | 1 101 | 18 | ||||||||||
| 22.10.1997 | 47.50 | -5.00% | 855 | 18 | ||||||||||
| 25.11.1997 | 65.00 | -1.18% | 1 098 | 18 | ||||||||||
| 4.3.1998 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
| 7.5.1998 | 69.10 | +3.62% | 1 307 | 18 | ||||||||||
| 5.6.1998 | 83.00 | +0.81% | 1 494 | 18 | ||||||||||
| 23.8.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 565 | 18 | ||||||
| 28.11.1995 | 205.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 3 125 | 18 | ||||||
| 6.3.1996 | 252.00 | +5.00% | 50 400 | 200 | 230.00 | +5.00% | 4 140 | 18 | ||||||
| 13.2.1996 | 219.00 | -4.78% | 15 549 | 71 | 222.50 | +9.00% | 4 005 | 18 | ||||||
| 21.2.1996 | 175.75 | -5.00% | 3 515 | 20 | 175.00 | +4.00% | 3 325 | 19 | ||||||
| 24.1.1996 | 201.00 | -3.36% | 10 050 | 50 | 309.00 | +4.00% | 5 541 | 19 | ||||||
| 17.5.1995 | 209.00 | +346.00% | 2 508 | 12 | 220.00 | +5.00% | 4 180 | 19 | ||||||
| 2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
| 1.9.1998 | 174.00 | +0.52% | 3 276 | 19 | ||||||||||
| 7.11.1997 | 51.00 | -3.77% | 969 | 19 | ||||||||||
| 20.10.1997 | 50.00 | +0.69% | 938 | 19 | ||||||||||
| 18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| ||||||||||||||
