ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 51.45 | -4.98% | 0 | 0 | 63.60 | -9.14% | 572 | 9 | ||||||
| 30.5.1997 | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
| 29.5.1997 | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
| 28.5.1997 | 60.00 | 0.00% | 2 460 | 41 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.5.1997 | 60.00 | +2.04% | 180 | 3 | 70.00 | 0.00% | 4 550 | 65 | ||||||
| 26.5.1997 | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
| 23.5.1997 | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
| 22.5.1997 | 54.42 | -4.99% | 0 | 0 | +22.80% | 0 | ||||||||
| 21.5.1997 | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
| 20.5.1997 | 60.29 | -4.99% | 1 206 | 20 | -9.43% | 0 | ||||||||
| 19.5.1997 | 63.46 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 16.5.1997 | 66.79 | -4.99% | 2 004 | 30 | -9.37% | 0 | ||||||||
| 15.5.1997 | 70.30 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 14.5.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 3 032 | 43 | ||||||
| 13.5.1997 | 74.00 | -3.54% | 3 700 | 50 | -9.72% | 0 | ||||||||
| 12.5.1997 | 76.72 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| 9.5.1997 | 80.75 | -5.00% | 0 | 0 | 79.30 | -7.03% | 476 | 6 | ||||||
| 7.5.1997 | 85.00 | -4.70% | 1 530 | 18 | 85.30 | +4.02% | 4 094 | 48 | ||||||
| 6.5.1997 | 89.20 | +4.94% | 1 606 | 18 | 82.00 | +6.49% | 820 | 10 | ||||||
| 5.5.1997 | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| 2.5.1997 | 82.30 | -4.97% | 1 481 | 18 | -9.09% | 0 | ||||||||
| 30.4.1997 | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 29.4.1997 | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 28.4.1997 | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
| 25.4.1997 | 101.00 | 0.00% | 2 222 | 22 | -6.35% | 0 | ||||||||
| 24.4.1997 | 101.00 | 0.00% | 2 222 | 22 | 88.00 | +4.55% | 6 880 | 70 | ||||||
| 23.4.1997 | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
| 22.4.1997 | 103.00 | 0.00% | 3 090 | 30 | 98.90 | +9.26% | 2 274 | 23 | ||||||
| 21.4.1997 | 103.00 | +2.92% | 7 210 | 70 | 91.00 | -3.09% | 633 | 7 | ||||||
| 18.4.1997 | 100.07 | +4.99% | 14 410 | 144 | 94.10 | +3.74% | 8 871 | 95 | ||||||
| 17.4.1997 | 95.31 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 980 | 22 | ||||||
| 16.4.1997 | 100.32 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 15.4.1997 | 105.60 | -4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 14.4.1997 | 111.15 | -5.00% | 0 | 0 | 100.10 | -9.16% | 1 301 | 13 | ||||||
| 11.4.1997 | 117.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 10.4.1997 | 117.00 | -4.91% | 11 700 | 100 | 108.10 | -9.91% | 1 513 | 14 | ||||||
| 9.4.1997 | 123.05 | -4.99% | 0 | 0 | 120.00 | -1.63% | 24 000 | 200 | ||||||
| 8.4.1997 | 129.52 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 7.4.1997 | 136.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.4.1997 | 143.50 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| 3.4.1997 | 151.05 | -5.00% | 0 | 0 | 146.80 | -5.65% | 1 468 | 10 | ||||||
| 2.4.1997 | 159.00 | -4.50% | 184 122 | 1 158 | 155.60 | +6.35% | 12 137 | 78 | ||||||
| 1.4.1997 | 166.50 | +4.71% | 66 600 | 400 | 146.30 | +3.39% | 585 | 4 | ||||||
| 28.3.1997 | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
| 27.3.1997 | 152.00 | +4.82% | 31 920 | 210 | 140.00 | -3.07% | 2 864 | 22 | ||||||
| 26.3.1997 | 145.00 | +4.54% | 14 500 | 100 | 135.00 | +4.37% | 1 478 | 11 | ||||||
| 25.3.1997 | 138.70 | -5.00% | 1 526 | 11 | 130.00 | +2.93% | 4 247 | 33 | ||||||
| 24.3.1997 | 146.00 | +4.73% | 8 760 | 60 | 119.50 | +3.70% | 4 126 | 33 | ||||||
| 21.3.1997 | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
| 20.3.1997 | 132.91 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 19.3.1997 | 139.90 | +4.16% | 3 637 | 26 | 120.00 | +7.01% | 720 | 6 | ||||||
| 18.3.1997 | 134.30 | +4.92% | 1 746 | 13 | 117.00 | +5.28% | 5 158 | 46 | ||||||
| 17.3.1997 | 128.00 | +4.48% | 6 400 | 50 | 106.50 | -6.93% | 1 704 | 16 | ||||||
| 14.3.1997 | 122.50 | +4.70% | 3 675 | 30 | 115.00 | +3.35% | 5 150 | 45 | ||||||
| 13.3.1997 | 117.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 12.3.1997 | 117.00 | 0.00% | 702 | 6 | +7.71% | 0 | ||||||||
| 11.3.1997 | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
| 10.3.1997 | 120.00 | -2.23% | 2 760 | 23 | 109.50 | -8.11% | 1 903 | 19 | ||||||
| 7.3.1997 | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
| 6.3.1997 | 129.20 | -5.00% | 0 | 0 | 120.50 | -5.57% | 1 446 | 12 | ||||||
| 5.3.1997 | 136.00 | -2.85% | 3 400 | 25 | 126.00 | +1.28% | 8 933 | 70 | ||||||
| 4.3.1997 | 140.00 | +0.71% | 13 720 | 98 | 126.00 | -0.31% | 252 | 2 | ||||||
| 3.3.1997 | 139.00 | -1.41% | 8 201 | 59 | 126.00 | +1.55% | 2 781 | 22 | ||||||
| 28.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 126.00 | -7.97% | 2 614 | 21 | ||||||
| 27.2.1997 | 141.00 | -3.75% | 8 460 | 60 | 126.00 | -1.99% | 11 362 | 84 | ||||||
| 26.2.1997 | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
| 25.2.1997 | 146.50 | +4.64% | 1 172 | 8 | 126.00 | +0.31% | 1 008 | 8 | ||||||
| 24.2.1997 | 140.00 | +1.38% | 6 580 | 47 | 133.10 | +1.70% | 3 894 | 31 | ||||||
| 21.2.1997 | 138.09 | -4.99% | 2 209 | 16 | 123.50 | -5.00% | 865 | 7 | ||||||
| 20.2.1997 | 145.35 | -5.00% | 0 | 0 | -11.50% | 0 | ||||||||
| 19.2.1997 | 153.00 | -2.09% | 6 120 | 40 | 150.00 | +5.50% | 7 639 | 52 | ||||||
| 18.2.1997 | 156.27 | +4.99% | 8 126 | 52 | 143.00 | +6.68% | 5 570 | 40 | ||||||
| 17.2.1997 | 148.83 | +4.99% | 7 144 | 48 | 130.50 | -1.17% | 1 044 | 8 | ||||||
| 14.2.1997 | 141.75 | +5.00% | 7 088 | 50 | 133.00 | 4 753 | 36 | |||||||
| 13.2.1997 | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
| 12.2.1997 | 135.00 | +4.96% | 4 050 | 30 | 130.00 | -0.95% | 2 340 | 18 | ||||||
| 11.2.1997 | 128.62 | -4.99% | 6 174 | 48 | 130.00 | +3.34% | 2 625 | 20 | ||||||
| 10.2.1997 | 135.38 | -4.99% | 4 061 | 30 | 127.00 | -7.15% | 3 556 | 28 | ||||||
| 7.2.1997 | 142.50 | -5.00% | 0 | 0 | 130.00 | +5.62% | 12 175 | 89 | ||||||
| 6.2.1997 | 150.00 | +1.07% | 12 000 | 80 | 129.50 | +7.81% | 1 425 | 11 | ||||||
| 5.2.1997 | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
| 4.2.1997 | 141.34 | +4.99% | 17 950 | 127 | 120.00 | +1.24% | 684 | 6 | ||||||
| 3.2.1997 | 134.61 | +5.00% | 0 | 0 | 111.10 | -5.35% | 338 | 3 | ||||||
| 31.1.1997 | 128.20 | +4.99% | 7 179 | 56 | 126.00 | +3.45% | 10 350 | 87 | ||||||
| 30.1.1997 | 122.10 | +1.75% | 1 709 | 14 | 0 | 0 | ||||||||
| 29.1.1997 | 120.00 | +0.84% | 2 640 | 22 | -9.53% | 0 | ||||||||
| 28.1.1997 | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
| 27.1.1997 | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
| 24.1.1997 | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
| 23.1.1997 | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
| 22.1.1997 | 125.00 | -4.33% | 6 250 | 50 | 164.50 | +4.77% | 8 554 | 52 | ||||||
| 21.1.1997 | 130.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 130.67 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 17.1.1997 | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
| 16.1.1997 | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
| 15.1.1997 | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
| 14.1.1997 | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| 13.1.1997 | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
| 10.1.1997 | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
| 9.1.1997 | 110.25 | +5.00% | 0 | 0 | 94.50 | 0.00% | 851 | 9 | ||||||
| 8.1.1997 | 105.00 | 0.00% | 1 260 | 12 | 94.50 | -4.54% | 1 418 | 15 | ||||||
| 7.1.1997 | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 6.1.1997 | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
| 31.12.1996 | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 30.12.1996 | 110.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 105.60 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 23.12.1996 | 111.15 | -5.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
| 19.12.1996 | 117.00 | +0.86% | 1 638 | 14 | 109.10 | +0.56% | 1 507 | 14 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| 17.12.1996 | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
| 16.12.1996 | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
| 13.12.1996 | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
| 12.12.1996 | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
| 11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
| 10.12.1996 | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| 9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| 6.12.1996 | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| 2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
| 28.11.1996 | 110.00 | +1.85% | 1 650 | 15 | +20.01% | 0 | ||||||||
| 27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 26.11.1996 | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
| 25.11.1996 | 107.35 | -5.00% | 0 | 0 | 106.00 | +1.31% | 1 686 | 16 | ||||||
| 22.11.1996 | 113.00 | 0.00% | 0 | 0 | 104.00 | +3.43% | 624 | 6 | ||||||
| 21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
| 20.11.1996 | 107.62 | +4.99% | 0 | 0 | +9.15% | 0 | ||||||||
| 19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
| 18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
| 15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| 14.11.1996 | 102.90 | 0.00% | 0 | 0 | 89.90 | -4.59% | 899 | 10 | ||||||
| 13.11.1996 | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
| 12.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
| 7.11.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +0.32% | 768 | 8 | ||||||
| 6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
| 5.11.1996 | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
| 4.11.1996 | 101.08 | -5.00% | 6 368 | 63 | 106.00 | -6.82% | 1 484 | 14 | ||||||
| 1.11.1996 | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| 31.10.1996 | 112.00 | -4.15% | 1 680 | 15 | 130.00 | +0.17% | 3 114 | 24 | ||||||
| 30.10.1996 | 116.85 | -5.00% | 0 | 0 | 130.00 | +0.10% | 4 922 | 38 | ||||||
| 29.10.1996 | 123.00 | -4.36% | 2 214 | 18 | 131.00 | +2.68% | 2 200 | 17 | ||||||
| 25.10.1996 | 128.62 | -4.99% | 0 | 0 | 126.00 | -6.27% | 1 386 | 11 | ||||||
| 24.10.1996 | 135.38 | -4.99% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| 23.10.1996 | 142.50 | -5.00% | 0 | 0 | 133.20 | -2.26% | 6 127 | 46 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 138.00 | +1.62% | 6 269 | 46 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 13 650 | 91 | 135.00 | +8.66% | 671 | 5 | ||||||
| 17.10.1996 | 150.00 | +1.53% | 10 650 | 71 | 123.50 | 0.00% | 741 | 6 | ||||||
| 16.10.1996 | 147.73 | +4.99% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| 15.10.1996 | 140.70 | +5.00% | 0 | 0 | 121.00 | -3.55% | 6 773 | 53 | ||||||
| 14.10.1996 | 134.00 | -4.96% | 804 | 6 | -2.28% | 0 | 0 | |||||||
| 11.10.1996 | 141.00 | -4.72% | 4 089 | 29 | 135.60 | -2.58% | 949 | 7 | ||||||
| 10.10.1996 | 148.00 | -4.51% | 1 332 | 9 | 139.20 | -0.28% | 1 949 | 14 | ||||||
| 9.10.1996 | 155.00 | -3.72% | 4 340 | 28 | 139.60 | -3.48% | 1 675 | 12 | ||||||
| 8.10.1996 | 161.00 | -0.30% | 34 132 | 212 | 148.00 | -2.27% | 3 616 | 25 | ||||||
| 7.10.1996 | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
| 4.10.1996 | 170.00 | +0.56% | 1 020 | 6 | +3.13% | 0 | 0 | |||||||
| 3.10.1996 | 169.05 | +5.00% | 7 269 | 43 | 160.00 | +2.31% | 6 758 | 44 | ||||||
| 2.10.1996 | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| 1.10.1996 | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| 30.9.1996 | 161.00 | 0.00% | 0 | 0 | +5.01% | 0 | 0 | |||||||
| 27.9.1996 | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
| 26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
| 25.9.1996 | 165.00 | -3.50% | 8 250 | 50 | +1.97% | 0 | 0 | |||||||
| 24.9.1996 | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
| 23.9.1996 | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| 20.9.1996 | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
| 19.9.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | -2.00% | 1 715 | 10 | ||||||
| 18.9.1996 | 180.00 | 0.00% | 3 960 | 22 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
| 16.9.1996 | 180.50 | -5.00% | 9 025 | 50 | 175.00 | -1.00% | 4 900 | 28 | ||||||
| 13.9.1996 | 190.00 | -4.76% | 5 320 | 28 | 175.00 | +7.00% | 5 485 | 31 | ||||||
| 12.9.1996 | 199.50 | +5.00% | 0 | 0 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| 11.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.10 | +1.00% | 348 | 2 | ||||||
| 10.9.1996 | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
| 9.9.1996 | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 187.53 | +5.00% | 8 251 | 44 | 174.50 | -1.00% | 5 485 | 32 | ||||||
| 5.9.1996 | 178.60 | +4.99% | 3 751 | 21 | 174.00 | +4.00% | 696 | 4 | ||||||
| 4.9.1996 | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
| 3.9.1996 | 170.00 | 0.00% | 7 140 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| 2.9.1996 | 170.00 | +1.44% | 11 730 | 69 | 171.60 | +2.00% | 14 053 | 84 | ||||||
| 30.8.1996 | 167.58 | +5.00% | 0 | 0 | 165.00 | +2.00% | 3 608 | 22 | ||||||
| 29.8.1996 | 159.60 | +5.00% | 0 | 0 | 161.50 | 0.00% | 1 938 | 12 | ||||||
| 28.8.1996 | 152.00 | 0.00% | 2 736 | 18 | 168.00 | +2.00% | 4 544 | 28 | ||||||
| 27.8.1996 | 152.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 26.8.1996 | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
| 23.8.1996 | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
| 22.8.1996 | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| 21.8.1996 | 152.00 | +0.66% | 1 672 | 11 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
| 19.8.1996 | 143.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 543 | 24 | ||||||
| 14.8.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
| ||||||||||||||
