ODKOLEK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 55.10 | 0.00% | 551 | 10 | ||||||||||
13.11.1997 | 55.10 | +5.03% | 551 | 10 | ||||||||||
12.11.1997 | 55.10 | +0.88% | 1 626 | 31 | ||||||||||
14.10.1997 | 55.50 | +1.83% | 888 | 16 | ||||||||||
15.9.1997 | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
8.8.1997 | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
10.6.1997 | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
17.11.1997 | 56.00 | +1.32% | 1 508 | 27 | ||||||||||
13.6.1997 | 59.32 | +4.99% | 0 | 0 | 56.00 | +3.73% | 666 | 12 | ||||||
17.9.1997 | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
9.9.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | 969 | 17 | |||||||
21.11.1997 | 57.50 | 0.00% | 460 | 8 | ||||||||||
20.11.1997 | 57.50 | 0.00% | 230 | 4 | ||||||||||
19.11.1997 | 57.50 | 287 | 5 | |||||||||||
18.11.1997 | 58.00 | +5.80% | 1 654 | 28 | ||||||||||
16.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | +4.39% | 3 882 | 67 | ||||||
7.8.1997 | 96.99 | -4.99% | 0 | 0 | 58.00 | -8.80% | 290 | 5 | ||||||
21.7.1997 | 66.00 | 0.00% | 0 | 0 | 58.00 | -7.93% | 464 | 8 | ||||||
14.8.1997 | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
18.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 293 | 5 | ||||||
|