ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 376.00 | -481.00% | 7 520 | 20 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 395.00 | -481.00% | 1 975 | 5 | 329.50 | +3.00% | 6 920 | 21 | ||||||
28.3.1995 | 415.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 189.00 | -480.00% | 2 268 | 12 | +12.00% | 0 | 0 | |||||||
14.4.1995 | 218.00 | -480.00% | 3 052 | 14 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 436.00 | -480.00% | 0 | 0 | ||||||||||
31.3.1995 | 358.00 | -478.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 279.00 | -477.00% | 0 | 0 | 278.50 | +5.00% | 2 507 | 9 | ||||||
11.5.1995 | 200.00 | -476.00% | 4 200 | 21 | 220.00 | +8.00% | 1 534 | 7 | ||||||
21.4.1995 | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||||
3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
10.4.1995 | 266.00 | -465.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 210.00 | -366.00% | 2 940 | 14 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 200.00 | -338.00% | 600 | 3 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 482.00 | -301.00% | 13 014 | 27 | ||||||||||
16.3.1995 | 500.00 | -118.00% | 19 000 | 38 | ||||||||||
2.11.1995 | 181.80 | -10.00% | 10 908 | 60 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||||
26.10.1995 | 214.00 | -9.70% | 9 630 | 45 | 0.00% | 0 | 0 | |||||||
|