ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
26.8.1996 | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
14.10.1996 | 134.00 | -4.96% | 804 | 6 | -2.28% | 0 | 0 | |||||||
26.3.1996 | 202.00 | +2.53% | 808 | 4 | 200.00 | 0.00% | 7 791 | 39 | ||||||
3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
31.8.1995 | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
8.9.1997 | 60.00 | -2.99% | 900 | 15 | +27.60% | 0 | ||||||||
17.9.1996 | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
20.6.1997 | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
26.5.1997 | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
18.8.1997 | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
29.8.1997 | 65.10 | 0.00% | 977 | 15 | 65.40 | -4.74% | 447 | 7 | ||||||
23.4.1997 | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
4.10.1996 | 170.00 | +0.56% | 1 020 | 6 | +3.13% | 0 | 0 | |||||||
19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
26.2.1997 | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
|