ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
| 16.7.1996 | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
| 1.8.1997 | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| 14.5.1998 | 68.00 | -2.87% | 272 | 4 | ||||||||||
| 29.12.1997 | 68.10 | +4.60% | 272 | 4 | ||||||||||
| 8.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 68.30 | -3.05% | 273 | 4 | ||||||
| 3.7.1997 | 65.17 | 0.00% | 0 | 0 | 68.30 | -3.53% | 273 | 4 | ||||||
| 30.6.1999 | 276.00 | +0.69% | 276 | 1 | ||||||||||
| 27.4.1998 | 70.00 | +9.25% | 280 | 4 | ||||||||||
| 3.3.1998 | 70.00 | -4.34% | 280 | 4 | ||||||||||
| 2.7.1997 | 65.17 | 0.00% | 0 | 0 | 70.80 | +0.42% | 283 | 4 | ||||||
| 21.5.1998 | 71.60 | -4.53% | 286 | 4 | ||||||||||
| 19.11.1997 | 57.50 | 287 | 5 | |||||||||||
| 7.8.1997 | 96.99 | -4.99% | 0 | 0 | 58.00 | -8.80% | 290 | 5 | ||||||
| 18.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 293 | 5 | ||||||
| 19.7.1995 | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
| 7.10.1996 | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
| 21.7.1995 | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
| 1.11.2001 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 25.5.1998 | 75.40 | +3.88% | 302 | 4 | ||||||||||
| ||||||||||||||
